CO2 Energy Transition Corp. (NOEM)
NASDAQ: NOEM · Real-Time Price · USD
10.09
+0.01 (0.10%)
Aug 15, 2025, 4:00 PM - Market closed
CO2 Energy Transition Market Cap
CO2 Energy Transition has a market cap or net worth of $96.72 million as of August 15, 2025.
Market Cap
96.72M
Enterprise Value
96.26M
1-Year Change
n/a
Ranking
Category
Stock Price
$10.09
Market Cap Chart
Since the IPO on November 21, 2024, CO2 Energy Transition's market cap has increased from $91.70M to $96.72M, an increase of 5.47%. That is a compound annual growth rate of 7.56%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Aug 15, 2025 | 96.72M | 0.10% |
Aug 13, 2025 | 96.63M | -0.20% |
Aug 7, 2025 | 96.82M | - |
Aug 4, 2025 | 96.82M | - |
Jul 31, 2025 | 96.82M | 0.10% |
Jul 29, 2025 | 96.72M | 0.10% |
Jul 25, 2025 | 96.62M | -0.40% |
Jul 21, 2025 | 97.01M | 0.40% |
Jul 11, 2025 | 96.62M | - |
Jul 9, 2025 | 96.62M | -0.30% |
Jul 8, 2025 | 96.91M | - |
Jul 1, 2025 | 96.91M | 0.40% |
Jun 30, 2025 | 96.53M | 0.10% |
Jun 25, 2025 | 96.43M | - |
Jun 23, 2025 | 96.43M | - |
Jun 20, 2025 | 96.43M | 0.05% |
Jun 18, 2025 | 96.38M | - |
Jun 17, 2025 | 96.38M | -0.25% |
Jun 16, 2025 | 96.62M | 0.25% |
Jun 13, 2025 | 96.38M | 0.15% |
Jun 12, 2025 | 96.24M | -0.10% |
Jun 11, 2025 | 96.34M | -0.30% |
Jun 10, 2025 | 96.62M | 0.40% |
Jun 9, 2025 | 96.24M | 0.05% |
Jun 6, 2025 | 96.19M | -0.15% |
Jun 5, 2025 | 96.34M | 0.50% |
Jun 4, 2025 | 95.86M | - |
Jun 3, 2025 | 95.86M | 0.10% |
Jun 2, 2025 | 95.76M | -0.10% |
May 29, 2025 | 95.86M | 0.10% |
May 28, 2025 | 95.76M | - |
May 22, 2025 | 95.76M | - |
May 21, 2025 | 95.76M | 0.25% |
May 20, 2025 | 95.52M | -0.15% |
May 16, 2025 | 95.67M | -0.15% |
May 15, 2025 | 95.81M | 0.05% |
May 14, 2025 | 95.76M | 0.10% |
May 13, 2025 | 95.67M | -0.10% |
May 12, 2025 | 95.76M | 0.10% |
May 9, 2025 | 95.67M | - |
May 8, 2025 | 95.67M | -0.10% |
May 7, 2025 | 95.76M | 0.10% |
May 6, 2025 | 95.67M | - |
May 5, 2025 | 95.67M | - |
May 2, 2025 | 95.67M | - |
May 1, 2025 | 95.67M | - |
Apr 30, 2025 | 95.67M | - |
Apr 29, 2025 | 95.67M | 0.20% |
Apr 28, 2025 | 95.47M | -0.10% |
Apr 24, 2025 | 95.57M | - |
Apr 23, 2025 | 95.57M | 0.10% |
Apr 22, 2025 | 95.47M | 0.20% |
Apr 21, 2025 | 95.28M | -0.30% |
Apr 10, 2025 | 95.57M | - |
Apr 9, 2025 | 95.57M | -0.30% |
Apr 8, 2025 | 95.86M | - |
Apr 7, 2025 | 95.86M | 0.81% |
Mar 31, 2025 | 95.09M | 0.10% |
Mar 28, 2025 | 94.99M | -0.30% |
Mar 27, 2025 | 95.28M | 0.61% |
Mar 26, 2025 | 94.71M | 0.05% |
Mar 25, 2025 | 94.66M | 0.05% |
Mar 24, 2025 | 94.61M | - |
Mar 20, 2025 | 94.61M | - |
Mar 19, 2025 | 94.61M | - |
Mar 18, 2025 | 94.61M | - |
Mar 17, 2025 | 94.61M | -0.00% |
Mar 14, 2025 | 94.61M | -0.10% |
Mar 13, 2025 | 94.71M | - |
Mar 12, 2025 | 94.71M | - |
Mar 11, 2025 | 94.71M | - |
Mar 10, 2025 | 94.71M | 0.10% |
Mar 7, 2025 | 94.61M | - |
Mar 6, 2025 | 94.61M | 0.20% |
Mar 5, 2025 | 94.42M | 0.10% |
Mar 4, 2025 | 94.32M | -0.10% |
Mar 3, 2025 | 94.42M | - |
Feb 27, 2025 | 94.42M | 0.10% |
Feb 26, 2025 | 94.32M | -0.10% |
Feb 25, 2025 | 94.42M | -0.10% |
Feb 24, 2025 | 94.52M | - |
Feb 21, 2025 | 94.52M | - |
Feb 20, 2025 | 94.52M | 0.10% |
Feb 19, 2025 | 94.42M | -0.10% |
Feb 18, 2025 | 94.52M | - |
Feb 14, 2025 | 94.52M | 0.10% |
Feb 13, 2025 | 94.42M | -0.10% |
Feb 12, 2025 | 94.52M | -0.10% |
Feb 11, 2025 | 94.61M | - |
Feb 10, 2025 | 94.61M | - |
Feb 7, 2025 | 94.61M | 0.19% |
Feb 6, 2025 | 94.43M | -0.19% |
Feb 5, 2025 | 94.61M | - |
Feb 4, 2025 | 94.61M | -0.30% |
Feb 3, 2025 | 94.90M | 0.10% |
Jan 31, 2025 | 94.80M | 0.10% |
Jan 30, 2025 | 94.71M | 0.20% |
Jan 29, 2025 | 94.52M | -0.40% |
Jan 28, 2025 | 94.90M | 0.10% |
Jan 27, 2025 | 94.80M | 0.20% |
Jan 24, 2025 | 94.61M | -0.30% |
Jan 23, 2025 | 94.90M | 0.20% |
Jan 22, 2025 | 94.71M | 0.82% |
Jan 17, 2025 | 93.94M | -0.20% |
Jan 16, 2025 | 94.13M | 2.65% |
Nov 21, 2024 | 91.70M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Berkshire Hathaway | 1,033.76B |
JPMorgan Chase & Co. | 799.90B |
Visa Inc. | 664.68B |
Mastercard | 526.97B |
Bank of America | 348.68B |
Wells Fargo & Company | 248.01B |
Morgan Stanley | 231.74B |
HSBC Holdings | 220.48B |