Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	6.55	6.61	6.34	6.36	-	-2.45%	34,342,653
Jan 13, 2026	6.56	6.57	6.47	6.52	6.52	-0.91%	24,386,929
Jan 12, 2026	6.45	6.59	6.44	6.58	6.58	1.54%	24,582,831
Jan 9, 2026	6.51	6.55	6.46	6.48	6.48	-0.15%	30,323,558
Jan 8, 2026	6.60	6.61	6.43	6.49	6.49	-4.42%	40,481,758
Jan 7, 2026	6.77	6.94	6.68	6.79	6.79	4.95%	52,720,266
Jan 6, 2026	6.49	6.51	6.37	6.47	6.47	-0.46%	23,014,081
Jan 5, 2026	6.57	6.58	6.47	6.50	6.50	-0.15%	32,500,578
Jan 2, 2026	6.59	6.66	6.47	6.51	6.51	0.62%	26,517,772
Dec 31, 2025	6.50	6.51	6.46	6.47	6.47	-0.61%	10,486,840
Dec 30, 2025	6.59	6.62	6.50	6.51	6.51	-1.06%	16,879,617
Dec 29, 2025	6.54	6.60	6.53	6.58	6.58	-0.60%	11,943,423
Dec 26, 2025	6.61	6.72	6.60	6.62	6.62	0.46%	11,707,931
Dec 24, 2025	6.54	6.61	6.51	6.59	6.59	0.92%	7,557,586
Dec 23, 2025	6.52	6.56	6.50	6.53	6.53	-0.15%	13,197,859
Dec 22, 2025	6.50	6.57	6.46	6.54	6.54	0.62%	25,699,073
Dec 19, 2025	6.39	6.54	6.37	6.50	6.50	1.88%	27,878,953
Dec 18, 2025	6.40	6.44	6.33	6.38	6.38	2.57%	19,960,542
Dec 17, 2025	6.24	6.27	6.20	6.22	6.22	-1.11%	17,102,961
Dec 16, 2025	6.20	6.29	6.17	6.29	6.29	1.45%	24,121,499
Dec 15, 2025	6.26	6.29	6.18	6.20	6.20	-1.12%	18,299,448
Dec 12, 2025	6.31	6.34	6.18	6.27	6.27	-1.42%	24,818,956
Dec 11, 2025	6.43	6.53	6.35	6.36	6.36	2.25%	25,513,471
Dec 10, 2025	6.18	6.26	6.13	6.22	6.22	0.65%	13,769,917
Dec 9, 2025	6.17	6.26	6.17	6.18	6.18	0.49%	17,312,107
Dec 8, 2025	6.10	6.18	6.10	6.15	6.15	1.32%	22,782,950
Dec 5, 2025	6.13	6.17	6.05	6.07	6.07	-1.46%	17,830,369
Dec 4, 2025	6.23	6.24	6.15	6.16	6.16	-1.60%	13,079,435
Dec 3, 2025	6.18	6.28	6.15	6.26	6.26	1.13%	23,289,239
Dec 2, 2025	6.15	6.23	6.15	6.19	6.19	1.14%	19,946,574
Dec 1, 2025	6.16	6.18	6.11	6.12	6.12	0.66%	16,859,034
Nov 28, 2025	6.07	6.11	6.03	6.08	6.08	-	12,104,529
Nov 26, 2025	6.04	6.13	6.04	6.08	6.08	0.33%	23,820,260
Nov 25, 2025	6.08	6.13	6.03	6.06	6.06	-0.49%	29,549,086
Nov 24, 2025	5.92	6.09	5.91	6.09	6.09	2.53%	31,183,147
Nov 21, 2025	5.96	6.04	5.89	5.94	5.94	1.19%	45,461,855
Nov 20, 2025	6.18	6.21	5.86	5.87	5.87	-2.65%	55,834,390
Nov 19, 2025	6.24	6.24	5.98	6.03	6.03	-9.19%	82,288,472
Nov 18, 2025	6.52	6.68	6.51	6.64	6.64	-0.30%	47,362,319
Nov 17, 2025	6.72	6.77	6.66	6.66	6.66	-1.04%	33,430,075
Nov 14, 2025	6.67	6.82	6.57	6.73	6.73	-0.74%	30,804,465
Nov 13, 2025	7.05	7.23	6.76	6.78	6.78	-3.42%	55,927,854
Nov 12, 2025	6.88	7.05	6.81	7.02	7.02	1.74%	50,336,350
Nov 11, 2025	6.90	6.96	6.84	6.90	6.90	-1.00%	34,859,860
Nov 10, 2025	6.88	7.18	6.77	6.97	6.97	1.90%	48,750,507
Nov 7, 2025	6.89	6.92	6.78	6.84	6.84	-1.01%	41,161,237
Nov 6, 2025	6.96	6.99	6.82	6.91	6.91	0.88%	34,913,151
Nov 5, 2025	6.84	6.89	6.83	6.85	6.85	0.59%	32,183,129
Nov 4, 2025	6.91	7.00	6.79	6.81	6.81	-4.76%	45,837,050
Nov 3, 2025	7.15	7.21	7.06	7.15	7.15	3.47%	60,252,339