Nokia Oyj (NOK)
NYSE: NOK · Real-Time Price · USD
5.21
+0.01 (0.19%)
At close: Mar 28, 2025, 4:00 PM
5.20
-0.01 (-0.19%)
After-hours: Mar 28, 2025, 7:59 PM EDT

Nokia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20255.305.325.205.215.210.19%22,355,382
Mar 27, 20255.255.275.175.205.20-1.14%22,325,778
Mar 26, 20255.345.365.265.265.26-1.31%11,516,725
Mar 25, 20255.375.395.325.335.33-9,780,191
Mar 24, 20255.325.375.315.335.330.38%13,389,834
Mar 21, 20255.325.355.285.315.31-0.38%12,022,410
Mar 20, 20255.295.365.295.335.33-0.56%11,463,562
Mar 19, 20255.415.425.325.365.36-1.11%14,042,846
Mar 18, 20255.375.485.375.425.420.56%24,555,755
Mar 17, 20255.355.405.345.395.391.13%15,886,822
Mar 14, 20255.295.355.295.335.332.50%21,499,329
Mar 13, 20255.175.255.155.205.20-22,466,633
Mar 12, 20255.175.235.145.205.200.97%25,903,366
Mar 11, 20255.205.255.105.155.150.19%28,341,899
Mar 10, 20255.225.285.085.145.14-1.72%24,797,731
Mar 7, 20255.175.265.165.235.231.36%35,615,179
Mar 6, 20255.185.235.135.165.16-0.19%31,519,635
Mar 5, 20255.005.184.985.175.175.94%32,209,709
Mar 4, 20255.035.044.874.884.88-2.59%46,152,560
Mar 3, 20255.095.154.975.015.014.38%58,126,796
Feb 28, 20254.824.844.734.804.80-0.62%40,079,945
Feb 27, 20254.914.914.814.834.83-1.43%19,011,879
Feb 26, 20254.954.984.894.904.90-1.80%18,179,802
Feb 25, 20254.945.014.924.994.991.84%15,397,212
Feb 24, 20254.995.004.904.904.90-0.81%13,566,371
Feb 21, 20255.005.034.934.944.94-1.00%20,721,938
Feb 20, 20254.975.014.964.994.990.81%18,406,724
Feb 19, 20254.944.954.904.954.95-0.80%18,498,302
Feb 18, 20255.025.024.974.994.99-16,837,165
Feb 14, 20255.035.064.974.994.99-24,233,634
Feb 13, 20254.955.004.954.994.99-0.40%21,506,148
Feb 12, 20254.885.014.885.015.012.24%25,035,034
Feb 11, 20254.824.904.804.904.901.45%17,587,916
Feb 10, 20254.854.874.834.834.830.42%12,247,248
Feb 7, 20254.804.834.784.814.810.42%14,592,586
Feb 6, 20254.844.854.764.794.79-0.21%13,925,823
Feb 5, 20254.714.804.714.804.801.69%22,158,040
Feb 4, 20254.624.724.624.724.722.16%20,211,960
Feb 3, 20254.554.704.544.624.590.43%20,338,271
Jan 31, 20254.634.714.604.604.57-2.13%28,625,035
Jan 30, 20254.834.854.674.704.675.86%55,209,035
Jan 29, 20254.474.504.414.444.41-0.45%19,272,801
Jan 28, 20254.494.514.424.464.43-0.89%16,866,736
Jan 27, 20254.554.564.454.504.47-0.22%20,443,718
Jan 24, 20254.544.564.484.514.48-3.84%27,089,705
Jan 23, 20254.644.704.644.694.661.74%12,342,189
Jan 22, 20254.634.664.604.614.58-13,115,491
Jan 21, 20254.614.644.574.614.582.22%18,114,644
Jan 17, 20254.494.554.484.514.481.58%17,200,675
Jan 16, 20254.474.474.414.444.41-3.69%30,567,446