Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	7.50	7.77	7.46	7.72	7.72	2.93%	38,967,106
Feb 26, 2026	7.44	7.50	7.28	7.50	7.50	-0.92%	43,609,121
Feb 25, 2026	7.55	7.63	7.54	7.57	7.57	1.07%	20,064,446
Feb 24, 2026	7.45	7.56	7.40	7.49	7.49	-1.06%	30,127,488
Feb 23, 2026	7.60	7.72	7.54	7.57	7.57	-2.57%	31,789,731
Feb 20, 2026	7.65	7.80	7.55	7.77	7.77	2.24%	68,765,348
Feb 19, 2026	7.46	7.61	7.43	7.60	7.60	2.29%	50,040,140
Feb 18, 2026	7.36	7.50	7.31	7.43	7.43	1.78%	61,822,923
Feb 17, 2026	7.03	7.34	7.02	7.30	7.30	3.84%	64,707,854
Feb 13, 2026	6.95	7.09	6.88	7.03	7.03	0.86%	22,500,310
Feb 12, 2026	7.17	7.21	6.93	6.97	6.97	-5.04%	35,758,346
Feb 11, 2026	7.27	7.35	7.14	7.34	7.34	3.67%	32,166,803
Feb 10, 2026	7.16	7.18	7.08	7.08	7.08	-1.39%	24,499,187
Feb 9, 2026	7.02	7.19	6.98	7.18	7.18	1.56%	27,860,676
Feb 6, 2026	6.96	7.11	6.96	7.07	7.07	3.06%	29,265,537
Feb 5, 2026	6.75	6.92	6.74	6.86	6.86	0.88%	23,915,166
Feb 4, 2026	6.83	7.01	6.72	6.80	6.80	1.64%	46,788,719
Feb 3, 2026	6.61	6.72	6.59	6.69	6.69	0.45%	34,293,407
Feb 2, 2026	6.49	6.69	6.48	6.66	6.64	3.58%	28,687,033
Jan 30, 2026	6.37	6.53	6.35	6.43	6.41	2.23%	40,681,703
Jan 29, 2026	6.34	6.45	6.06	6.29	6.27	-7.77%	82,216,395
Jan 28, 2026	6.67	6.85	6.60	6.82	6.80	-1.73%	64,275,523
Jan 27, 2026	6.99	7.09	6.92	6.94	6.92	0.43%	44,784,567
Jan 26, 2026	6.80	6.94	6.80	6.91	6.89	2.07%	34,604,706
Jan 23, 2026	6.72	6.82	6.65	6.77	6.75	4.15%	33,433,963
Jan 22, 2026	6.55	6.62	6.49	6.50	6.48	0.93%	30,657,264
Jan 21, 2026	6.38	6.47	6.32	6.44	6.42	0.47%	25,016,192
Jan 20, 2026	6.41	6.56	6.37	6.41	6.39	-2.14%	38,151,904
Jan 16, 2026	6.65	6.67	6.53	6.55	6.53	-0.91%	27,843,045
Jan 15, 2026	6.66	6.77	6.60	6.61	6.59	3.93%	50,093,598
Jan 14, 2026	6.55	6.61	6.34	6.36	6.34	-2.45%	34,580,683
Jan 13, 2026	6.56	6.57	6.47	6.52	6.50	-0.91%	24,621,866
Jan 12, 2026	6.45	6.59	6.44	6.58	6.56	1.54%	24,617,730
Jan 9, 2026	6.51	6.55	6.46	6.48	6.46	-0.15%	30,426,320
Jan 8, 2026	6.60	6.61	6.43	6.49	6.47	-4.42%	40,584,648
Jan 7, 2026	6.77	6.94	6.68	6.79	6.77	4.95%	52,745,379
Jan 6, 2026	6.49	6.51	6.37	6.47	6.45	-0.46%	23,058,707
Jan 5, 2026	6.57	6.58	6.47	6.50	6.48	-0.15%	32,653,981
Jan 2, 2026	6.59	6.66	6.47	6.51	6.49	0.62%	26,556,715
Dec 31, 2025	6.50	6.51	6.46	6.47	6.45	-0.61%	10,509,530
Dec 30, 2025	6.59	6.62	6.50	6.51	6.49	-1.06%	16,917,875
Dec 29, 2025	6.54	6.60	6.53	6.58	6.56	-0.60%	11,980,759
Dec 26, 2025	6.61	6.72	6.60	6.62	6.60	0.46%	11,728,780
Dec 24, 2025	6.54	6.61	6.51	6.59	6.57	0.92%	7,573,681
Dec 23, 2025	6.52	6.56	6.50	6.53	6.51	-0.15%	13,205,143
Dec 22, 2025	6.50	6.57	6.46	6.54	6.52	0.62%	25,844,526
Dec 19, 2025	6.39	6.54	6.37	6.50	6.48	1.88%	27,945,676
Dec 18, 2025	6.40	6.44	6.33	6.38	6.36	2.57%	19,965,618
Dec 17, 2025	6.24	6.27	6.20	6.22	6.20	-1.11%	17,102,961
Dec 16, 2025	6.20	6.29	6.17	6.29	6.27	1.45%	24,121,499