Nokia Oyj (NOK)
NYSE: NOK · Real-Time Price · USD
4.980
-0.080 (-1.58%)
Jul 11, 2025, 4:00 PM - Market closed
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.99 | 5.00 | 4.95 | 4.98 | 4.98 | -1.58% | 25,144,447 |
| Jul 10, 2025 | 5.09 | 5.12 | 5.05 | 5.06 | 5.06 | -0.78% | 13,008,542 |
| Jul 9, 2025 | 5.18 | 5.19 | 5.04 | 5.10 | 5.10 | -0.97% | 17,410,427 |
| Jul 8, 2025 | 5.16 | 5.21 | 5.12 | 5.15 | 5.15 | 0.39% | 17,965,451 |
| Jul 7, 2025 | 5.16 | 5.21 | 5.11 | 5.13 | 5.13 | -1.16% | 24,297,417 |
| Jul 3, 2025 | 5.11 | 5.19 | 5.11 | 5.19 | 5.19 | -0.19% | 9,475,077 |
| Jul 2, 2025 | 5.21 | 5.22 | 5.18 | 5.20 | 5.20 | -0.57% | 8,361,787 |
| Jul 1, 2025 | 5.16 | 5.24 | 5.16 | 5.23 | 5.23 | 0.97% | 17,800,297 |
| Jun 30, 2025 | 5.15 | 5.20 | 5.13 | 5.18 | 5.18 | 0.19% | 20,788,883 |
| Jun 27, 2025 | 5.16 | 5.18 | 5.12 | 5.17 | 5.17 | 0.19% | 17,806,856 |
| Jun 26, 2025 | 5.05 | 5.18 | 5.04 | 5.16 | 5.16 | -0.19% | 24,893,735 |
| Jun 25, 2025 | 5.20 | 5.21 | 5.15 | 5.17 | 5.17 | -0.58% | 15,345,599 |
| Jun 24, 2025 | 5.22 | 5.28 | 5.18 | 5.20 | 5.20 | 0.58% | 17,141,514 |
| Jun 23, 2025 | 5.04 | 5.19 | 5.04 | 5.17 | 5.17 | 0.78% | 19,214,540 |
| Jun 20, 2025 | 5.18 | 5.20 | 5.10 | 5.13 | 5.13 | -0.77% | 12,966,947 |
| Jun 18, 2025 | 5.15 | 5.19 | 5.12 | 5.17 | 5.17 | 0.39% | 12,936,070 |
| Jun 17, 2025 | 5.26 | 5.27 | 5.14 | 5.15 | 5.15 | -2.83% | 20,993,037 |
| Jun 16, 2025 | 5.26 | 5.38 | 5.26 | 5.30 | 5.30 | 2.12% | 15,755,957 |
| Jun 13, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | 5.19 | -2.44% | 15,360,657 |
| Jun 12, 2025 | 5.29 | 5.35 | 5.28 | 5.32 | 5.32 | 0.76% | 14,290,803 |
| Jun 11, 2025 | 5.35 | 5.35 | 5.27 | 5.28 | 5.28 | -1.31% | 11,214,249 |
| Jun 10, 2025 | 5.41 | 5.42 | 5.34 | 5.35 | 5.35 | -1.47% | 7,443,578 |
| Jun 9, 2025 | 5.40 | 5.44 | 5.37 | 5.43 | 5.43 | 0.37% | 8,572,011 |
| Jun 6, 2025 | 5.42 | 5.44 | 5.40 | 5.41 | 5.41 | 0.37% | 9,334,648 |
| Jun 5, 2025 | 5.44 | 5.47 | 5.37 | 5.39 | 5.39 | -0.37% | 14,501,838 |
| Jun 4, 2025 | 5.38 | 5.45 | 5.38 | 5.41 | 5.41 | 1.31% | 12,053,906 |
| Jun 3, 2025 | 5.27 | 5.36 | 5.26 | 5.34 | 5.34 | 0.56% | 16,226,920 |
| Jun 2, 2025 | 5.23 | 5.32 | 5.22 | 5.31 | 5.31 | 1.72% | 13,350,349 |
| May 30, 2025 | 5.22 | 5.24 | 5.18 | 5.22 | 5.22 | -2.43% | 18,861,235 |
| May 29, 2025 | 5.38 | 5.41 | 5.32 | 5.35 | 5.35 | -0.74% | 13,198,683 |
| May 28, 2025 | 5.42 | 5.43 | 5.36 | 5.39 | 5.39 | -0.37% | 10,924,757 |
| May 27, 2025 | 5.45 | 5.45 | 5.38 | 5.41 | 5.41 | 1.31% | 17,753,759 |
| May 23, 2025 | 5.28 | 5.36 | 5.27 | 5.34 | 5.34 | -0.37% | 12,311,879 |
| May 22, 2025 | 5.34 | 5.40 | 5.33 | 5.36 | 5.36 | 0.37% | 13,116,991 |
| May 21, 2025 | 5.32 | 5.38 | 5.27 | 5.34 | 5.34 | 0.56% | 29,625,919 |
| May 20, 2025 | 5.26 | 5.32 | 5.25 | 5.31 | 5.31 | 1.34% | 13,727,401 |
| May 19, 2025 | 5.18 | 5.25 | 5.18 | 5.24 | 5.24 | 0.96% | 11,782,820 |
| May 16, 2025 | 5.17 | 5.20 | 5.14 | 5.19 | 5.19 | - | 11,119,363 |
| May 15, 2025 | 5.12 | 5.20 | 5.11 | 5.19 | 5.19 | 1.96% | 15,721,328 |
| May 14, 2025 | 5.19 | 5.21 | 5.09 | 5.09 | 5.09 | -1.74% | 18,986,668 |
| May 13, 2025 | 5.17 | 5.22 | 5.17 | 5.18 | 5.18 | -0.38% | 12,143,953 |
| May 12, 2025 | 5.16 | 5.20 | 5.13 | 5.20 | 5.20 | 2.16% | 20,136,119 |
| May 9, 2025 | 5.08 | 5.11 | 5.05 | 5.09 | 5.09 | 1.19% | 16,115,509 |
| May 8, 2025 | 5.04 | 5.06 | 4.99 | 5.03 | 5.03 | -0.59% | 19,405,649 |
| May 7, 2025 | 4.99 | 5.07 | 4.99 | 5.06 | 5.06 | 0.60% | 17,821,006 |
| May 6, 2025 | 5.01 | 5.06 | 5.01 | 5.03 | 5.03 | 0.40% | 17,045,861 |
| May 5, 2025 | 5.00 | 5.06 | 5.00 | 5.01 | 5.01 | -0.99% | 19,450,688 |
| May 2, 2025 | 5.02 | 5.07 | 5.00 | 5.06 | 5.01 | 1.40% | 16,021,811 |
| May 1, 2025 | 4.99 | 5.05 | 4.99 | 4.99 | 4.95 | - | 12,679,401 |
| Apr 30, 2025 | 4.93 | 4.99 | 4.90 | 4.99 | 4.95 | 0.40% | 13,928,340 |