Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	6.83	7.01	6.72	6.80	6.80	1.64%	46,788,719
Feb 3, 2026	6.61	6.72	6.59	6.69	6.69	0.45%	34,293,407
Feb 2, 2026	6.49	6.69	6.48	6.66	6.64	3.58%	28,687,033
Jan 30, 2026	6.37	6.53	6.35	6.43	6.41	2.23%	40,681,703
Jan 29, 2026	6.34	6.45	6.06	6.29	6.27	-7.77%	82,216,395
Jan 28, 2026	6.67	6.85	6.60	6.82	6.80	-1.73%	64,275,523
Jan 27, 2026	6.99	7.09	6.92	6.94	6.92	0.43%	44,784,567
Jan 26, 2026	6.80	6.94	6.80	6.91	6.89	2.07%	34,604,706
Jan 23, 2026	6.72	6.82	6.65	6.77	6.75	4.15%	33,433,963
Jan 22, 2026	6.55	6.62	6.49	6.50	6.48	0.93%	30,657,264
Jan 21, 2026	6.38	6.47	6.32	6.44	6.42	0.47%	25,016,192
Jan 20, 2026	6.41	6.56	6.37	6.41	6.39	-2.14%	38,151,904
Jan 16, 2026	6.65	6.67	6.53	6.55	6.53	-0.91%	27,843,045
Jan 15, 2026	6.66	6.77	6.60	6.61	6.59	3.93%	50,093,598
Jan 14, 2026	6.55	6.61	6.34	6.36	6.34	-2.45%	34,580,683
Jan 13, 2026	6.56	6.57	6.47	6.52	6.50	-0.91%	24,621,866
Jan 12, 2026	6.45	6.59	6.44	6.58	6.56	1.54%	24,617,730
Jan 9, 2026	6.51	6.55	6.46	6.48	6.46	-0.15%	30,426,320
Jan 8, 2026	6.60	6.61	6.43	6.49	6.47	-4.42%	40,584,648
Jan 7, 2026	6.77	6.94	6.68	6.79	6.77	4.95%	52,745,379
Jan 6, 2026	6.49	6.51	6.37	6.47	6.45	-0.46%	23,058,707
Jan 5, 2026	6.57	6.58	6.47	6.50	6.48	-0.15%	32,653,981
Jan 2, 2026	6.59	6.66	6.47	6.51	6.49	0.62%	26,556,715
Dec 31, 2025	6.50	6.51	6.46	6.47	6.45	-0.61%	10,509,530
Dec 30, 2025	6.59	6.62	6.50	6.51	6.49	-1.06%	16,917,875
Dec 29, 2025	6.54	6.60	6.53	6.58	6.56	-0.60%	11,980,759
Dec 26, 2025	6.61	6.72	6.60	6.62	6.60	0.46%	11,728,780
Dec 24, 2025	6.54	6.61	6.51	6.59	6.57	0.92%	7,573,681
Dec 23, 2025	6.52	6.56	6.50	6.53	6.51	-0.15%	13,205,143
Dec 22, 2025	6.50	6.57	6.46	6.54	6.52	0.62%	25,844,526
Dec 19, 2025	6.39	6.54	6.37	6.50	6.48	1.88%	27,945,676
Dec 18, 2025	6.40	6.44	6.33	6.38	6.36	2.57%	19,965,618
Dec 17, 2025	6.24	6.27	6.20	6.22	6.20	-1.11%	17,102,961
Dec 16, 2025	6.20	6.29	6.17	6.29	6.27	1.45%	24,121,499
Dec 15, 2025	6.26	6.29	6.18	6.20	6.18	-1.12%	18,299,448
Dec 12, 2025	6.31	6.34	6.18	6.27	6.25	-1.42%	24,818,956
Dec 11, 2025	6.43	6.53	6.35	6.36	6.34	2.25%	25,513,471
Dec 10, 2025	6.18	6.26	6.13	6.22	6.20	0.65%	13,769,917
Dec 9, 2025	6.17	6.26	6.17	6.18	6.16	0.49%	17,312,107
Dec 8, 2025	6.10	6.18	6.10	6.15	6.13	1.32%	22,782,950
Dec 5, 2025	6.13	6.17	6.05	6.07	6.05	-1.46%	17,830,369
Dec 4, 2025	6.23	6.24	6.15	6.16	6.14	-1.60%	13,079,435
Dec 3, 2025	6.18	6.28	6.15	6.26	6.24	1.13%	23,289,239
Dec 2, 2025	6.15	6.23	6.15	6.19	6.17	1.14%	19,946,574
Dec 1, 2025	6.16	6.18	6.11	6.12	6.10	0.66%	16,859,034
Nov 28, 2025	6.07	6.11	6.03	6.08	6.06	-	12,104,529
Nov 26, 2025	6.04	6.13	6.04	6.08	6.06	0.33%	23,820,260
Nov 25, 2025	6.08	6.13	6.03	6.06	6.04	-0.49%	29,549,086
Nov 24, 2025	5.92	6.09	5.91	6.09	6.07	2.53%	31,183,147
Nov 21, 2025	5.96	6.04	5.89	5.94	5.92	1.19%	45,461,855