Nokia Oyj (NOK)
NYSE: NOK · Real-Time Price · USD
4.820
+0.010 (0.21%)
At close: Oct 1, 2025, 4:00 PM EDT
4.830
+0.010 (0.21%)
After-hours: Oct 1, 2025, 7:58 PM EDT

Nokia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20254.804.854.784.824.820.21%34,506,050
Sep 30, 20254.714.824.714.814.812.34%58,556,211
Sep 29, 20254.684.734.664.704.700.86%35,748,637
Sep 26, 20254.664.674.634.664.66-0.43%30,640,429
Sep 25, 20254.684.734.654.684.68-1.27%39,757,462
Sep 24, 20254.774.774.694.744.74-2.27%25,382,081
Sep 23, 20254.804.884.794.854.851.68%40,469,512
Sep 22, 20254.744.834.724.774.770.63%36,366,500
Sep 19, 20254.774.794.724.744.74-0.42%36,366,343
Sep 18, 20254.694.784.694.764.761.28%31,035,025
Sep 17, 20254.654.774.624.704.701.95%35,742,580
Sep 16, 20254.564.624.534.614.611.32%30,626,935
Sep 15, 20254.514.564.514.554.550.89%26,415,882
Sep 12, 20254.544.554.484.514.51-2.38%20,458,791
Sep 11, 20254.574.624.564.624.621.09%29,463,917
Sep 10, 20254.594.614.534.574.57-0.44%27,348,357
Sep 9, 20254.584.614.574.594.59-22,202,216
Sep 8, 20254.554.624.554.594.590.88%30,494,171
Sep 5, 20254.544.594.524.554.55-1.09%37,414,244
Sep 4, 20254.494.614.484.604.605.02%47,252,067
Sep 3, 20254.404.454.354.384.383.55%27,209,481
Sep 2, 20254.284.304.234.234.23-1.63%16,231,483
Aug 29, 20254.274.314.264.304.300.23%14,765,335
Aug 28, 20254.304.324.284.294.29-0.69%15,541,191
Aug 27, 20254.304.344.284.324.320.70%22,272,548
Aug 26, 20254.304.334.284.294.29-1.15%19,077,096
Aug 25, 20254.344.364.324.344.340.70%9,732,251
Aug 22, 20254.264.364.254.314.311.65%14,609,859
Aug 21, 20254.224.254.204.244.24-14,912,274
Aug 20, 20254.224.264.224.244.240.71%12,740,469
Aug 19, 20254.264.294.214.214.21-0.94%21,057,399
Aug 18, 20254.164.274.164.254.251.19%27,320,128
Aug 15, 20254.204.254.204.204.201.69%12,638,768
Aug 14, 20254.174.184.124.134.13-1.43%13,570,597
Aug 13, 20254.164.234.154.194.191.21%17,927,228
Aug 12, 20254.114.174.114.144.140.98%12,407,301
Aug 11, 20254.104.124.084.104.10-11,063,158
Aug 8, 20254.114.144.084.104.10-0.24%15,554,037
Aug 7, 20254.164.174.084.114.11-0.24%17,414,219
Aug 6, 20254.084.124.074.124.120.73%15,149,166
Aug 5, 20254.084.114.064.094.09-15,783,179
Aug 4, 20254.084.124.074.094.090.99%19,000,846
Aug 1, 20254.054.054.004.054.05-0.74%23,529,092
Jul 31, 20254.074.124.064.084.08-0.73%17,135,337
Jul 30, 20254.154.174.094.114.11-1.67%16,816,082
Jul 29, 20254.194.204.144.184.18-1.88%33,716,380
Jul 28, 20254.304.324.264.264.21-1.62%15,941,538
Jul 25, 20254.314.354.284.334.28-0.23%23,396,074
Jul 24, 20254.414.484.324.344.29-3.98%28,654,456
Jul 23, 20254.384.544.384.524.471.35%41,256,015