Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.70	14.75	14.58	15.09	-	6.38%	26,289,681
May 21, 2026	13.66	14.22	13.62	14.18	14.18	4.11%	62,727,371
May 20, 2026	13.92	14.05	13.30	13.62	13.62	-0.37%	76,609,945
May 19, 2026	13.42	13.99	13.09	13.67	13.67	-0.51%	81,401,990
May 18, 2026	14.37	14.48	13.50	13.74	13.74	-1.51%	90,987,304
May 15, 2026	13.74	14.06	13.62	13.95	13.95	-3.53%	109,259,587
May 14, 2026	15.15	15.19	14.30	14.46	14.46	-1.70%	137,481,633
May 13, 2026	13.81	14.83	13.47	14.71	14.71	11.69%	151,685,483
May 12, 2026	13.50	13.62	12.83	13.17	13.17	-5.39%	104,242,907
May 11, 2026	12.97	14.05	12.76	13.92	13.92	8.58%	143,926,914
May 8, 2026	12.35	13.05	12.35	12.82	12.82	3.81%	97,077,368
May 7, 2026	12.81	12.84	12.13	12.35	12.35	-6.37%	128,229,174
May 6, 2026	13.35	13.54	13.01	13.19	13.19	-1.71%	121,621,391
May 5, 2026	13.63	13.98	13.23	13.42	13.42	2.13%	95,319,015
May 4, 2026	13.38	13.53	13.02	13.14	13.14	-1.20%	122,095,554
May 1, 2026	13.05	13.89	12.87	13.30	13.30	3.02%	148,599,617
Apr 30, 2026	12.30	12.92	12.11	12.91	12.91	3.61%	136,493,582
Apr 29, 2026	11.63	12.60	11.58	12.46	12.46	10.27%	159,945,983
Apr 28, 2026	10.62	11.31	10.46	11.30	11.30	5.45%	135,363,226
Apr 27, 2026	10.73	11.30	10.69	10.76	10.72	2.87%	141,159,876
Apr 24, 2026	10.65	10.90	10.31	10.46	10.42	1.26%	126,574,478
Apr 23, 2026	10.78	10.86	10.10	10.33	10.29	4.77%	176,863,947
Apr 22, 2026	10.29	10.33	9.79	9.86	9.82	-5.19%	110,701,828
Apr 21, 2026	10.60	10.67	10.36	10.40	10.36	-1.89%	61,590,992
Apr 20, 2026	10.44	10.69	10.44	10.60	10.56	2.81%	88,700,546
Apr 17, 2026	10.48	10.49	10.19	10.31	10.27	0.19%	48,836,274
Apr 16, 2026	10.08	10.29	9.94	10.29	10.25	3.01%	50,131,058
Apr 15, 2026	10.37	10.37	9.94	9.99	9.95	-3.47%	74,676,511
Apr 14, 2026	10.34	10.56	10.14	10.35	10.31	-0.19%	99,606,273
Apr 13, 2026	9.78	10.48	9.69	10.37	10.33	9.62%	153,190,889
Apr 10, 2026	9.73	9.87	9.36	9.46	9.42	-0.95%	81,032,664
Apr 9, 2026	9.41	9.68	9.39	9.55	9.51	1.17%	92,391,814
Apr 8, 2026	9.18	9.52	9.10	9.44	9.40	6.67%	107,640,119
Apr 7, 2026	8.58	8.92	8.52	8.85	8.81	-0.45%	78,345,341
Apr 6, 2026	9.15	9.29	8.84	8.89	8.85	0.79%	83,637,471
Apr 2, 2026	8.08	8.84	8.07	8.82	8.78	6.65%	92,257,642
Apr 1, 2026	8.13	8.43	8.08	8.27	8.24	2.86%	59,809,908
Mar 31, 2026	7.94	8.05	7.79	8.04	8.01	1.01%	52,758,063
Mar 30, 2026	8.17	8.24	7.87	7.96	7.93	-0.25%	45,739,316
Mar 27, 2026	8.06	8.14	7.86	7.98	7.95	-3.63%	50,816,777
Mar 26, 2026	8.44	8.53	8.25	8.28	8.25	-1.54%	54,616,024
Mar 25, 2026	8.42	8.54	8.33	8.41	8.38	1.94%	55,987,683
Mar 24, 2026	8.06	8.28	8.04	8.25	8.22	2.35%	52,853,846
Mar 23, 2026	8.03	8.19	7.95	8.06	8.03	1.01%	45,090,908
Mar 20, 2026	8.37	8.42	7.91	7.98	7.95	-3.86%	55,116,957
Mar 19, 2026	8.04	8.39	8.00	8.30	8.27	-0.72%	64,257,401
Mar 18, 2026	8.55	8.64	8.34	8.36	8.33	-2.22%	52,448,158
Mar 17, 2026	8.46	8.70	8.37	8.55	8.52	-1.15%	49,725,008
Mar 16, 2026	8.38	8.82	8.30	8.65	8.61	4.97%	71,010,048
Mar 13, 2026	8.40	8.66	8.18	8.24	8.21	1.23%	82,307,432