Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	8.67	8.70	8.38	8.56	8.56	-8.06%	97,868,814
Oct 29, 2026	9.23	9.39	9.07	9.31	9.31	0.98%	112,753,078
Oct 28, 2026	9.02	9.25	8.88	9.22	9.22	3.71%	76,457,751
Oct 27, 2026	8.74	8.96	8.65	8.89	8.89	3.16%	66,107,417
Oct 26, 2026	8.33	8.77	8.30	8.64	8.62	6.14%	78,745,647
Oct 23, 2026	8.08	8.27	8.04	8.14	8.12	3.30%	84,703,619
Oct 22, 2026	8.57	8.62	7.78	7.88	7.86	-14.81%	207,395,781
Oct 21, 2026	9.31	9.33	9.14	9.25	9.23	2.55%	73,704,456
Oct 20, 2026	8.88	9.21	8.82	9.02	9.00	-0.66%	66,785,693
Oct 19, 2026	9.35	9.39	9.08	9.08	9.06	-0.66%	54,831,095
Oct 16, 2026	9.59	9.59	9.12	9.14	9.12	-4.49%	74,342,420
Oct 15, 2026	9.24	9.58	9.04	9.57	9.55	1.81%	90,401,714
Oct 14, 2026	9.74	9.77	9.30	9.40	9.38	-4.67%	86,484,180
Oct 13, 2026	9.56	9.89	9.55	9.86	9.83	-0.40%	76,745,000
Oct 12, 2026	10.31	10.31	9.89	9.90	9.87	-4.44%	71,107,948
Oct 9, 2026	10.36	10.53	10.19	10.36	10.33	2.17%	50,727,371
Oct 8, 2026	10.34	10.45	9.90	10.14	10.11	-4.52%	71,498,016
Oct 7, 2026	10.57	10.76	10.45	10.62	10.59	-3.19%	73,525,973
Oct 6, 2026	10.31	10.99	10.26	10.97	10.94	7.55%	89,573,153
Oct 5, 2026	10.45	10.52	10.19	10.20	10.17	-3.77%	46,232,324
Oct 2, 2026	10.60	10.71	10.41	10.60	10.57	2.22%	75,816,439
Oct 1, 2026	10.12	10.43	9.95	10.37	10.34	2.27%	62,322,227
Sep 30, 2026	10.36	10.44	10.08	10.14	10.11	-2.12%	64,501,141
Sep 29, 2026	10.36	10.51	10.24	10.36	10.33	2.37%	55,520,874
Sep 28, 2026	10.23	10.33	9.96	10.12	10.09	-2.60%	56,055,890
Sep 25, 2026	10.43	10.50	10.32	10.39	10.36	-0.38%	45,856,772
Sep 24, 2026	10.18	10.54	10.17	10.43	10.40	-1.88%	75,382,338
Sep 23, 2026	10.86	10.90	10.58	10.63	10.60	-1.76%	69,647,869
Sep 22, 2026	10.56	10.90	10.48	10.82	10.79	-1.10%	107,946,541
Sep 21, 2026	10.98	11.05	10.57	10.94	10.91	2.43%	85,030,025
Sep 18, 2026	10.82	10.86	10.52	10.68	10.65	0.75%	161,955,629
Sep 17, 2026	10.71	10.86	10.46	10.60	10.57	4.54%	144,456,526
Sep 16, 2026	10.40	10.40	9.92	10.14	10.11	3.05%	130,438,393
Sep 15, 2026	9.83	10.05	9.80	9.84	9.81	1.97%	84,482,049
Sep 14, 2026	10.04	10.20	9.65	9.65	9.63	-13.30%	125,716,561
Sep 11, 2026	10.82	11.17	10.71	11.13	11.10	4.80%	86,733,819
Sep 10, 2026	10.54	10.75	10.45	10.62	10.59	-1.30%	66,134,635
Sep 9, 2026	10.99	11.16	10.74	10.76	10.73	1.03%	87,876,138
Sep 8, 2026	10.46	10.86	10.33	10.65	10.62	6.18%	114,104,192
Sep 4, 2026	10.00	10.11	9.93	10.03	10.00	2.66%	46,052,981
Sep 3, 2026	9.76	9.79	9.54	9.77	9.74	-0.71%	82,023,571
Sep 2, 2026	9.98	9.98	9.73	9.84	9.81	-0.91%	49,178,881
Sep 1, 2026	10.06	10.07	9.75	9.93	9.90	-2.07%	61,577,916
Aug 31, 2026	10.22	10.28	10.02	10.14	10.11	-0.69%	45,549,179
Aug 28, 2026	10.53	10.57	10.16	10.21	10.18	-3.59%	59,866,256
Aug 27, 2026	10.63	10.66	10.36	10.59	10.56	1.73%	70,499,210
Aug 26, 2026	10.23	10.41	10.09	10.41	10.38	0.58%	37,284,209
Aug 25, 2026	10.31	10.38	10.21	10.35	10.32	3.92%	34,801,229
Aug 24, 2026	9.98	10.02	9.77	9.96	9.93	-2.45%	48,351,982
Aug 21, 2026	10.25	10.37	10.07	10.21	10.18	0.59%	58,939,384