Nokia Oyj (NOK)
NYSE: NOK · Real-Time Price · USD
10.98
+0.30 (2.81%)
Sep 21, 2026, 3:19 PM EDT - Market open
Nokia Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.98 | 11.05 | 10.57 | 10.99 | - | 2.90% | 68,558,692 |
| Sep 18, 2026 | 10.82 | 10.86 | 10.52 | 10.68 | 10.68 | 0.75% | 161,453,790 |
| Sep 17, 2026 | 10.71 | 10.86 | 10.46 | 10.60 | 10.60 | 4.54% | 131,658,434 |
| Sep 16, 2026 | 10.40 | 10.40 | 9.92 | 10.14 | 10.14 | 3.05% | 128,510,842 |
| Sep 15, 2026 | 9.83 | 10.05 | 9.80 | 9.84 | 9.84 | 1.97% | 83,494,539 |
| Sep 14, 2026 | 10.04 | 10.20 | 9.65 | 9.65 | 9.65 | -13.30% | 124,413,829 |
| Sep 11, 2026 | 10.82 | 11.17 | 10.71 | 11.13 | 11.13 | 4.80% | 84,615,652 |
| Sep 10, 2026 | 10.54 | 10.75 | 10.45 | 10.62 | 10.62 | -1.30% | 64,293,544 |
| Sep 9, 2026 | 10.99 | 11.16 | 10.74 | 10.76 | 10.76 | 1.03% | 84,677,457 |
| Sep 8, 2026 | 10.46 | 10.86 | 10.33 | 10.65 | 10.65 | 6.18% | 110,828,938 |
| Sep 4, 2026 | 10.00 | 10.11 | 9.93 | 10.03 | 10.03 | 2.66% | 45,468,225 |
| Sep 3, 2026 | 9.76 | 9.79 | 9.54 | 9.77 | 9.77 | -0.71% | 82,023,571 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.73 | 9.84 | 9.84 | -0.91% | 49,178,881 |
| Sep 1, 2026 | 10.06 | 10.07 | 9.75 | 9.93 | 9.93 | -2.07% | 61,577,916 |
| Aug 31, 2026 | 10.22 | 10.28 | 10.02 | 10.14 | 10.14 | -0.69% | 45,549,179 |
| Aug 28, 2026 | 10.53 | 10.57 | 10.16 | 10.21 | 10.21 | -3.59% | 59,866,256 |
| Aug 27, 2026 | 10.63 | 10.66 | 10.36 | 10.59 | 10.59 | 1.73% | 70,499,210 |
| Aug 26, 2026 | 10.23 | 10.41 | 10.09 | 10.41 | 10.41 | 0.58% | 37,284,209 |
| Aug 25, 2026 | 10.31 | 10.38 | 10.21 | 10.35 | 10.35 | 3.92% | 34,801,229 |
| Aug 24, 2026 | 9.98 | 10.02 | 9.77 | 9.96 | 9.96 | -2.45% | 48,351,982 |
| Aug 21, 2026 | 10.25 | 10.37 | 10.07 | 10.21 | 10.21 | 0.59% | 58,939,384 |
| Aug 20, 2026 | 10.01 | 10.29 | 9.87 | 10.15 | 10.15 | 0.20% | 73,182,795 |
| Aug 19, 2026 | 10.71 | 10.74 | 10.09 | 10.13 | 10.13 | -2.50% | 89,535,103 |
| Aug 18, 2026 | 10.30 | 10.53 | 10.21 | 10.39 | 10.39 | -3.62% | 111,844,360 |
| Aug 17, 2026 | 10.81 | 11.13 | 10.72 | 10.78 | 10.78 | 0.19% | 89,164,507 |
| Aug 14, 2026 | 10.53 | 10.84 | 10.46 | 10.76 | 10.76 | 1.89% | 68,497,078 |
| Aug 13, 2026 | 10.41 | 10.91 | 10.35 | 10.56 | 10.56 | 2.33% | 112,102,106 |
| Aug 12, 2026 | 10.40 | 10.50 | 10.20 | 10.32 | 10.32 | 9.32% | 115,698,821 |
| Aug 11, 2026 | 9.37 | 9.52 | 9.31 | 9.44 | 9.44 | 3.40% | 65,915,890 |
| Aug 10, 2026 | 9.49 | 9.52 | 9.12 | 9.13 | 9.13 | -2.46% | 42,593,220 |
| Aug 7, 2026 | 9.59 | 9.67 | 9.27 | 9.36 | 9.36 | -0.74% | 50,168,587 |
| Aug 6, 2026 | 9.39 | 9.62 | 9.30 | 9.43 | 9.43 | -1.57% | 47,149,155 |
| Aug 5, 2026 | 9.82 | 9.97 | 9.56 | 9.58 | 9.58 | -3.43% | 68,253,670 |
| Aug 4, 2026 | 9.97 | 10.17 | 9.76 | 9.92 | 9.92 | 5.98% | 99,289,267 |
| Aug 3, 2026 | 8.88 | 9.43 | 8.77 | 9.36 | 9.36 | 2.41% | 61,112,479 |
| Jul 31, 2026 | 9.42 | 9.54 | 9.05 | 9.14 | 9.14 | 0.55% | 91,720,573 |
| Jul 30, 2026 | 9.16 | 9.34 | 8.92 | 9.09 | 9.09 | 8.09% | 106,977,605 |
| Jul 29, 2026 | 8.91 | 8.91 | 8.37 | 8.41 | 8.41 | -5.82% | 94,740,899 |
| Jul 28, 2026 | 9.05 | 9.07 | 8.60 | 8.93 | 8.93 | -3.45% | 108,249,141 |
| Jul 27, 2026 | 9.35 | 9.37 | 8.88 | 9.28 | 9.25 | 1.98% | 97,130,513 |
| Jul 24, 2026 | 9.58 | 9.69 | 9.01 | 9.10 | 9.07 | -6.47% | 119,145,449 |
| Jul 23, 2026 | 10.11 | 10.36 | 9.68 | 9.73 | 9.70 | -5.35% | 183,175,435 |
| Jul 22, 2026 | 10.24 | 10.48 | 10.20 | 10.28 | 10.25 | -3.29% | 93,751,190 |
| Jul 21, 2026 | 10.48 | 10.77 | 10.45 | 10.63 | 10.59 | 5.46% | 101,227,600 |
| Jul 20, 2026 | 10.22 | 10.33 | 10.07 | 10.08 | 10.05 | -0.40% | 81,281,936 |
| Jul 17, 2026 | 10.04 | 10.34 | 9.83 | 10.12 | 10.09 | -2.50% | 116,156,301 |
| Jul 16, 2026 | 10.80 | 10.89 | 10.25 | 10.38 | 10.35 | -7.73% | 144,325,369 |
| Jul 15, 2026 | 12.05 | 12.05 | 10.84 | 11.25 | 11.21 | -3.85% | 115,056,170 |
| Jul 14, 2026 | 11.93 | 11.94 | 11.49 | 11.70 | 11.66 | 0.09% | 87,527,070 |
| Jul 13, 2026 | 12.21 | 12.23 | 11.60 | 11.69 | 11.65 | -6.03% | 103,877,820 |