Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.36	10.53	10.19	10.36	10.36	2.17%	50,727,371
Oct 8, 2026	10.34	10.45	9.90	10.14	10.14	-4.52%	69,327,528
Oct 7, 2026	10.57	10.76	10.45	10.62	10.62	-3.19%	71,751,162
Oct 6, 2026	10.31	10.99	10.26	10.97	10.97	7.55%	87,090,859
Oct 5, 2026	10.45	10.52	10.19	10.20	10.20	-3.77%	42,791,264
Oct 2, 2026	10.60	10.71	10.41	10.60	10.60	2.22%	69,915,608
Oct 1, 2026	10.12	10.43	9.95	10.37	10.37	2.27%	60,728,707
Sep 30, 2026	10.36	10.44	10.08	10.14	10.14	-2.12%	64,188,245
Sep 29, 2026	10.36	10.51	10.24	10.36	10.36	2.37%	48,295,203
Sep 28, 2026	10.23	10.33	9.96	10.12	10.12	-2.60%	52,704,783
Sep 25, 2026	10.43	10.50	10.32	10.39	10.39	-0.38%	44,536,679
Sep 24, 2026	10.18	10.54	10.17	10.43	10.43	-1.88%	74,780,894
Sep 23, 2026	10.86	10.90	10.58	10.63	10.63	-1.76%	63,315,736
Sep 22, 2026	10.56	10.90	10.48	10.82	10.82	-1.10%	106,497,617
Sep 21, 2026	10.98	11.05	10.57	10.94	10.94	2.43%	82,880,200
Sep 18, 2026	10.82	10.86	10.52	10.68	10.68	0.75%	161,453,790
Sep 17, 2026	10.71	10.86	10.46	10.60	10.60	4.54%	131,658,434
Sep 16, 2026	10.40	10.40	9.92	10.14	10.14	3.05%	128,510,842
Sep 15, 2026	9.83	10.05	9.80	9.84	9.84	1.97%	83,494,539
Sep 14, 2026	10.04	10.20	9.65	9.65	9.65	-13.30%	124,413,829
Sep 11, 2026	10.82	11.17	10.71	11.13	11.13	4.80%	84,615,652
Sep 10, 2026	10.54	10.75	10.45	10.62	10.62	-1.30%	64,293,544
Sep 9, 2026	10.99	11.16	10.74	10.76	10.76	1.03%	84,677,457
Sep 8, 2026	10.46	10.86	10.33	10.65	10.65	6.18%	110,828,938
Sep 4, 2026	10.00	10.11	9.93	10.03	10.03	2.66%	45,468,225
Sep 3, 2026	9.76	9.79	9.54	9.77	9.77	-0.71%	82,023,571
Sep 2, 2026	9.98	9.98	9.73	9.84	9.84	-0.91%	49,178,881
Sep 1, 2026	10.06	10.07	9.75	9.93	9.93	-2.07%	61,577,916
Aug 31, 2026	10.22	10.28	10.02	10.14	10.14	-0.69%	45,549,179
Aug 28, 2026	10.53	10.57	10.16	10.21	10.21	-3.59%	59,866,256
Aug 27, 2026	10.63	10.66	10.36	10.59	10.59	1.73%	70,499,210
Aug 26, 2026	10.23	10.41	10.09	10.41	10.41	0.58%	37,284,209
Aug 25, 2026	10.31	10.38	10.21	10.35	10.35	3.92%	34,801,229
Aug 24, 2026	9.98	10.02	9.77	9.96	9.96	-2.45%	48,351,982
Aug 21, 2026	10.25	10.37	10.07	10.21	10.21	0.59%	58,939,384
Aug 20, 2026	10.01	10.29	9.87	10.15	10.15	0.20%	73,182,795
Aug 19, 2026	10.71	10.74	10.09	10.13	10.13	-2.50%	89,535,103
Aug 18, 2026	10.30	10.53	10.21	10.39	10.39	-3.62%	111,844,360
Aug 17, 2026	10.81	11.13	10.72	10.78	10.78	0.19%	89,164,507
Aug 14, 2026	10.53	10.84	10.46	10.76	10.76	1.89%	68,497,078
Aug 13, 2026	10.41	10.91	10.35	10.56	10.56	2.33%	112,102,106
Aug 12, 2026	10.40	10.50	10.20	10.32	10.32	9.32%	115,698,821
Aug 11, 2026	9.37	9.52	9.31	9.44	9.44	3.40%	65,915,890
Aug 10, 2026	9.49	9.52	9.12	9.13	9.13	-2.46%	42,593,220
Aug 7, 2026	9.59	9.67	9.27	9.36	9.36	-0.74%	50,168,587
Aug 6, 2026	9.39	9.62	9.30	9.43	9.43	-1.57%	47,149,155
Aug 5, 2026	9.82	9.97	9.56	9.58	9.58	-3.43%	68,253,670
Aug 4, 2026	9.97	10.17	9.76	9.92	9.92	5.98%	99,289,267
Aug 3, 2026	8.88	9.43	8.77	9.36	9.36	2.41%	61,112,479
Jul 31, 2026	9.42	9.54	9.05	9.14	9.14	0.55%	91,720,573