Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.37	9.52	9.31	9.46	-	3.56%	55,456,855
Aug 10, 2026	9.49	9.52	9.12	9.13	9.13	-2.46%	42,384,811
Aug 7, 2026	9.59	9.67	9.27	9.36	9.36	-0.74%	49,821,655
Aug 6, 2026	9.39	9.62	9.30	9.43	9.43	-1.57%	46,873,154
Aug 5, 2026	9.82	9.97	9.56	9.58	9.58	-3.43%	67,522,674
Aug 4, 2026	9.97	10.17	9.76	9.92	9.92	5.98%	97,344,064
Aug 3, 2026	8.88	9.43	8.77	9.36	9.36	2.41%	60,653,400
Jul 31, 2026	9.42	9.54	9.05	9.14	9.14	0.55%	91,302,179
Jul 30, 2026	9.16	9.34	8.92	9.09	9.09	8.09%	105,909,620
Jul 29, 2026	8.91	8.91	8.37	8.41	8.41	-5.82%	93,067,228
Jul 28, 2026	9.05	9.07	8.60	8.93	8.93	-3.45%	107,755,457
Jul 27, 2026	9.35	9.37	8.88	9.28	9.25	1.98%	96,808,912
Jul 24, 2026	9.58	9.69	9.01	9.10	9.07	-6.47%	119,145,449
Jul 23, 2026	10.11	10.36	9.68	9.73	9.70	-5.35%	183,175,435
Jul 22, 2026	10.24	10.48	10.20	10.28	10.25	-3.29%	93,751,190
Jul 21, 2026	10.48	10.77	10.45	10.63	10.59	5.46%	101,227,600
Jul 20, 2026	10.22	10.33	10.07	10.08	10.05	-0.40%	81,281,936
Jul 17, 2026	10.04	10.34	9.83	10.12	10.09	-2.50%	116,156,301
Jul 16, 2026	10.80	10.89	10.25	10.38	10.35	-7.73%	144,325,369
Jul 15, 2026	12.05	12.05	10.84	11.25	11.21	-3.85%	115,056,170
Jul 14, 2026	11.93	11.94	11.49	11.70	11.66	0.09%	87,527,070
Jul 13, 2026	12.21	12.23	11.60	11.69	11.65	-6.03%	103,877,820
Jul 10, 2026	12.48	12.62	12.26	12.44	12.40	-3.57%	50,198,799
Jul 9, 2026	12.43	13.13	12.39	12.90	12.86	7.95%	97,810,632
Jul 8, 2026	11.67	11.98	11.58	11.95	11.91	0.84%	58,184,780
Jul 7, 2026	12.00	12.35	11.75	11.85	11.81	-5.28%	69,554,094
Jul 6, 2026	12.46	12.76	12.35	12.51	12.47	3.65%	50,473,461
Jul 2, 2026	12.66	12.91	11.90	12.07	12.03	-6.51%	78,276,566
Jul 1, 2026	12.84	13.10	12.72	12.91	12.87	-2.79%	55,823,830
Jun 30, 2026	13.24	13.49	13.13	13.28	13.24	1.92%	53,067,510
Jun 29, 2026	12.85	13.03	12.16	13.03	12.99	0.15%	97,834,986
Jun 26, 2026	13.44	13.44	12.78	13.01	12.97	-6.94%	142,843,746
Jun 25, 2026	14.13	14.16	13.36	13.98	13.93	1.23%	76,693,267
Jun 24, 2026	13.72	14.16	13.59	13.81	13.76	0.80%	91,575,318
Jun 23, 2026	13.46	13.89	13.22	13.70	13.65	-5.06%	84,538,011
Jun 22, 2026	13.84	14.56	13.80	14.43	14.38	6.97%	117,605,941
Jun 18, 2026	14.00	14.04	13.29	13.49	13.45	-2.46%	126,787,745
Jun 17, 2026	14.34	14.37	13.70	13.83	13.78	-1.07%	103,550,625
Jun 16, 2026	14.76	14.79	13.75	13.98	13.93	-5.67%	123,976,236
Jun 15, 2026	14.86	14.92	14.27	14.82	14.77	0.14%	131,110,868
Jun 12, 2026	14.34	15.07	14.24	14.80	14.75	5.04%	117,902,581
Jun 11, 2026	13.57	14.17	13.40	14.09	14.04	5.15%	94,785,019
Jun 10, 2026	13.71	14.03	13.32	13.40	13.36	-3.25%	97,426,689
Jun 9, 2026	14.58	14.62	13.18	13.85	13.80	-5.07%	186,505,429
Jun 8, 2026	14.86	15.06	14.45	14.59	14.54	1.46%	102,809,547
Jun 5, 2026	15.66	15.67	14.00	14.38	14.33	-13.48%	185,183,792
Jun 4, 2026	15.79	16.68	15.53	16.62	16.57	-0.66%	128,968,304
Jun 3, 2026	16.99	17.45	16.41	16.73	16.67	-0.71%	148,764,205
Jun 2, 2026	16.56	17.11	16.45	16.85	16.79	3.69%	136,069,521
Jun 1, 2026	15.07	16.52	14.93	16.25	16.20	9.50%	172,998,713