Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.22	10.28	10.02	10.14	10.14	-0.69%	43,946,019
Aug 28, 2026	10.53	10.57	10.16	10.21	10.21	-3.59%	50,511,883
Aug 27, 2026	10.63	10.66	10.36	10.59	10.59	1.73%	68,293,184
Aug 26, 2026	10.23	10.41	10.09	10.41	10.41	0.58%	36,004,420
Aug 25, 2026	10.31	10.38	10.21	10.35	10.35	3.92%	33,535,595
Aug 24, 2026	9.98	10.02	9.77	9.96	9.96	-2.45%	47,172,081
Aug 21, 2026	10.25	10.37	10.07	10.21	10.21	0.59%	46,705,901
Aug 20, 2026	10.01	10.29	9.87	10.15	10.15	0.20%	68,620,445
Aug 19, 2026	10.71	10.74	10.09	10.13	10.13	-2.50%	79,307,799
Aug 18, 2026	10.30	10.53	10.21	10.39	10.39	-3.62%	107,934,289
Aug 17, 2026	10.81	11.13	10.72	10.78	10.78	0.19%	88,768,177
Aug 14, 2026	10.53	10.84	10.46	10.76	10.76	1.89%	68,145,043
Aug 13, 2026	10.41	10.91	10.35	10.56	10.56	2.33%	111,555,012
Aug 12, 2026	10.40	10.50	10.20	10.32	10.32	9.32%	115,182,438
Aug 11, 2026	9.37	9.52	9.31	9.44	9.44	3.40%	65,487,354
Aug 10, 2026	9.49	9.52	9.12	9.13	9.13	-2.46%	42,384,811
Aug 7, 2026	9.59	9.67	9.27	9.36	9.36	-0.74%	49,821,655
Aug 6, 2026	9.39	9.62	9.30	9.43	9.43	-1.57%	46,873,154
Aug 5, 2026	9.82	9.97	9.56	9.58	9.58	-3.43%	67,522,674
Aug 4, 2026	9.97	10.17	9.76	9.92	9.92	5.98%	97,344,064
Aug 3, 2026	8.88	9.43	8.77	9.36	9.36	2.41%	60,653,400
Jul 31, 2026	9.42	9.54	9.05	9.14	9.14	0.55%	91,302,179
Jul 30, 2026	9.16	9.34	8.92	9.09	9.09	8.09%	105,909,620
Jul 29, 2026	8.91	8.91	8.37	8.41	8.41	-5.82%	93,067,228
Jul 28, 2026	9.05	9.07	8.60	8.93	8.93	-3.45%	107,755,457
Jul 27, 2026	9.35	9.37	8.88	9.28	9.25	1.98%	96,808,912
Jul 24, 2026	9.58	9.69	9.01	9.10	9.07	-6.47%	119,145,449
Jul 23, 2026	10.11	10.36	9.68	9.73	9.70	-5.35%	183,175,435
Jul 22, 2026	10.24	10.48	10.20	10.28	10.25	-3.29%	93,751,190
Jul 21, 2026	10.48	10.77	10.45	10.63	10.59	5.46%	101,227,600
Jul 20, 2026	10.22	10.33	10.07	10.08	10.05	-0.40%	81,281,936
Jul 17, 2026	10.04	10.34	9.83	10.12	10.09	-2.50%	116,156,301
Jul 16, 2026	10.80	10.89	10.25	10.38	10.35	-7.73%	144,325,369
Jul 15, 2026	12.05	12.05	10.84	11.25	11.21	-3.85%	115,056,170
Jul 14, 2026	11.93	11.94	11.49	11.70	11.66	0.09%	87,527,070
Jul 13, 2026	12.21	12.23	11.60	11.69	11.65	-6.03%	103,877,820
Jul 10, 2026	12.48	12.62	12.26	12.44	12.40	-3.57%	50,198,799
Jul 9, 2026	12.43	13.13	12.39	12.90	12.86	7.95%	97,810,632
Jul 8, 2026	11.67	11.98	11.58	11.95	11.91	0.84%	58,184,780
Jul 7, 2026	12.00	12.35	11.75	11.85	11.81	-5.28%	69,554,094
Jul 6, 2026	12.46	12.76	12.35	12.51	12.47	3.65%	50,473,461
Jul 2, 2026	12.66	12.91	11.90	12.07	12.03	-6.51%	78,276,566
Jul 1, 2026	12.84	13.10	12.72	12.91	12.87	-2.79%	55,823,830
Jun 30, 2026	13.24	13.49	13.13	13.28	13.24	1.92%	53,067,510
Jun 29, 2026	12.85	13.03	12.16	13.03	12.99	0.15%	97,834,986
Jun 26, 2026	13.44	13.44	12.78	13.01	12.97	-6.94%	142,843,746
Jun 25, 2026	14.13	14.16	13.36	13.98	13.93	1.23%	76,693,267
Jun 24, 2026	13.72	14.16	13.59	13.81	13.76	0.80%	91,575,318
Jun 23, 2026	13.46	13.89	13.22	13.70	13.65	-5.06%	84,538,011
Jun 22, 2026	13.84	14.56	13.80	14.43	14.38	6.97%	117,605,941