Skip to main content
logo
Nomad Foods Limited (NOMD)
NYSE: NOMD · Real-Time Price · USD
14.13
-0.10 (-0.70%)
At close: Sep 12, 2025, 4:00 PM EDT
14.05
-0.08 (-0.57%)
After-hours: Sep 12, 2025, 7:52 PM EDT

Nomad Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.2314.2314.0114.1314.13-0.70%2,664,770
Sep 11, 202514.1714.3314.0514.2314.230.85%3,568,456
Sep 10, 202514.1114.2313.9614.1114.11-0.28%4,722,670
Sep 9, 202514.4814.6414.0014.1514.15-2.62%2,912,905
Sep 8, 202514.7114.7614.4914.5314.53-1.22%1,139,439
Sep 5, 202515.0115.2714.4614.7114.71-1.54%4,137,521
Sep 4, 202515.4215.4214.8914.9414.94-2.67%998,440
Sep 3, 202515.3615.4915.2815.3515.35-0.20%547,658
Sep 2, 202515.4915.5815.2715.3815.38-1.03%388,066
Aug 29, 202515.4215.5715.3815.5415.540.97%564,547
Aug 28, 202515.5515.6015.3015.3915.39-1.09%724,758
Aug 27, 202515.4315.5715.2615.5615.560.84%412,296
Aug 26, 202515.6015.7315.4115.4315.43-1.72%1,425,618
Aug 25, 202515.5115.9115.3915.7015.700.71%791,279
Aug 22, 202515.5515.7515.5315.5915.590.78%905,169
Aug 21, 202515.0015.4914.9715.4715.472.79%577,906
Aug 20, 202515.1415.2214.9815.0515.050.07%1,217,567
Aug 19, 202514.8815.2214.8615.0415.042.04%1,078,743
Aug 18, 202515.2015.2314.7414.7414.74-2.06%558,325
Aug 15, 202515.0115.0614.7215.0515.050.27%1,011,394
Aug 14, 202515.2615.2714.9115.0115.01-2.53%1,522,380
Aug 13, 202515.2215.4915.1015.4015.401.18%939,543
Aug 12, 202515.4215.4615.2115.2215.22-0.85%950,596
Aug 11, 202516.0416.1915.3015.3515.35-4.95%648,278
Aug 8, 202515.7716.2915.7716.1515.972.34%1,005,700
Aug 7, 202515.3715.7814.8715.7815.613.27%4,568,554
Aug 6, 202516.0916.2515.2215.2815.11-8.56%3,567,953
Aug 5, 202517.1817.3016.6916.7116.53-2.39%2,645,512
Aug 4, 202516.9717.1716.9717.1216.930.88%414,543
Aug 1, 202516.9017.0916.8816.9716.780.77%435,422
Jul 31, 202517.2017.2116.8016.8416.66-3.00%743,447
Jul 30, 202517.6617.7117.3417.3617.17-0.74%431,088
Jul 29, 202517.3717.6617.3717.4917.300.40%796,173
Jul 28, 202517.7917.8517.4217.4217.23-3.11%414,989
Jul 25, 202517.9818.0517.7717.9817.78-0.22%552,041
Jul 24, 202518.2018.2217.9518.0217.82-0.88%410,287
Jul 23, 202518.0318.3318.0318.1817.981.51%444,370
Jul 22, 202517.4317.9317.4317.9117.712.81%803,219
Jul 21, 202517.5417.6117.3917.4217.23-0.06%475,154
Jul 18, 202517.6117.6817.4217.4317.24-0.91%350,284
Jul 17, 202517.5217.7517.4417.5917.400.06%579,463
Jul 16, 202517.0517.6117.0517.5817.393.35%596,176
Jul 15, 202517.2217.3717.0117.0116.82-1.85%1,787,169
Jul 14, 202517.4417.4717.1017.3317.14-1.25%567,128
Jul 11, 202517.3017.6917.0917.5517.360.98%789,061
Jul 10, 202517.0717.4316.8917.3817.191.58%428,833
Jul 9, 202517.2517.2716.9317.1116.92-0.58%413,866
Jul 8, 202517.0417.2917.0117.2117.020.64%573,603
Jul 7, 202517.3117.3117.0617.1016.91-1.16%590,968
Jul 3, 202517.4117.4917.2417.3017.11-0.23%450,221