Sunnova Energy International Inc. (NOVA)
NYSE: NOVA · Real-Time Price · USD
0.3116
-0.0251 (-7.45%)
At close: Mar 28, 2025, 4:01 PM
0.3173
+0.0057 (1.82%)
After-hours: Mar 28, 2025, 8:00 PM EDT
NOVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -7.45% | 9,542,491 |
| Mar 27, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -3.83% | 11,929,915 |
| Mar 26, 2025 | 0.37 | 0.39 | 0.32 | 0.35 | 0.35 | -2.91% | 20,046,859 |
| Mar 25, 2025 | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | 1.66% | 22,841,430 |
| Mar 24, 2025 | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -13.49% | 26,596,308 |
| Mar 21, 2025 | 0.51 | 0.51 | 0.41 | 0.41 | 0.41 | -22.64% | 28,062,602 |
| Mar 20, 2025 | 0.37 | 0.55 | 0.35 | 0.53 | 0.53 | 43.32% | 88,758,143 |
| Mar 19, 2025 | 0.38 | 0.43 | 0.36 | 0.37 | 0.37 | -2.43% | 15,604,190 |
| Mar 18, 2025 | 0.34 | 0.40 | 0.30 | 0.38 | 0.38 | 14.99% | 21,197,669 |
| Mar 17, 2025 | 0.30 | 0.38 | 0.30 | 0.33 | 0.33 | 4.30% | 27,194,614 |
| Mar 14, 2025 | 0.30 | 0.33 | 0.28 | 0.32 | 0.32 | 4.29% | 36,741,236 |
| Mar 13, 2025 | 0.26 | 0.35 | 0.25 | 0.30 | 0.30 | -17.48% | 40,961,190 |
| Mar 12, 2025 | 0.45 | 0.45 | 0.36 | 0.37 | 0.37 | -13.62% | 38,271,269 |
| Mar 11, 2025 | 0.49 | 0.55 | 0.42 | 0.43 | 0.43 | -16.48% | 28,093,206 |
| Mar 10, 2025 | 0.49 | 0.66 | 0.48 | 0.51 | 0.51 | 1.80% | 53,101,324 |
| Mar 7, 2025 | 0.51 | 0.56 | 0.49 | 0.50 | 0.50 | -3.85% | 24,087,449 |
| Mar 6, 2025 | 0.56 | 0.57 | 0.48 | 0.52 | 0.52 | -6.09% | 38,754,222 |
| Mar 5, 2025 | 0.68 | 0.70 | 0.54 | 0.55 | 0.55 | -17.95% | 44,745,651 |
| Mar 4, 2025 | 0.57 | 0.70 | 0.47 | 0.67 | 0.67 | 13.70% | 55,392,139 |
| Mar 3, 2025 | 0.62 | 0.85 | 0.48 | 0.59 | 0.59 | -64.25% | 117,767,338 |
| Feb 28, 2025 | 1.72 | 1.78 | 1.64 | 1.66 | 1.66 | -3.49% | 12,338,807 |
| Feb 27, 2025 | 1.74 | 1.84 | 1.70 | 1.72 | 1.72 | -1.15% | 6,342,606 |
| Feb 26, 2025 | 1.88 | 1.91 | 1.72 | 1.74 | 1.74 | -6.45% | 7,418,568 |
| Feb 25, 2025 | 1.82 | 1.97 | 1.79 | 1.86 | 1.86 | 0.54% | 6,689,363 |
| Feb 24, 2025 | 1.96 | 1.98 | 1.84 | 1.85 | 1.85 | -5.13% | 7,397,639 |
| Feb 21, 2025 | 2.08 | 2.14 | 1.88 | 1.95 | 1.95 | -4.88% | 7,161,220 |
| Feb 20, 2025 | 2.05 | 2.10 | 1.92 | 2.05 | 2.05 | -0.97% | 8,006,196 |
| Feb 19, 2025 | 2.11 | 2.20 | 1.93 | 2.07 | 2.07 | 1.47% | 12,955,248 |
| Feb 18, 2025 | 1.92 | 2.07 | 1.85 | 2.04 | 2.04 | 7.37% | 12,397,900 |
| Feb 14, 2025 | 1.92 | 2.00 | 1.87 | 1.90 | 1.90 | - | 12,282,400 |
| Feb 13, 2025 | 2.00 | 2.03 | 1.86 | 1.90 | 1.90 | -6.40% | 14,199,403 |
| Feb 12, 2025 | 2.02 | 2.12 | 2.00 | 2.03 | 2.03 | -1.93% | 10,013,308 |
| Feb 11, 2025 | 2.21 | 2.22 | 2.00 | 2.07 | 2.07 | -9.21% | 11,290,419 |
| Feb 10, 2025 | 2.25 | 2.35 | 2.20 | 2.28 | 2.28 | 1.79% | 5,429,274 |
| Feb 7, 2025 | 2.32 | 2.43 | 2.21 | 2.24 | 2.24 | -8.94% | 12,247,021 |
| Feb 6, 2025 | 2.44 | 2.56 | 2.40 | 2.46 | 2.46 | 2.07% | 7,350,878 |
| Feb 5, 2025 | 2.48 | 2.55 | 2.38 | 2.41 | 2.41 | -1.63% | 7,875,594 |
| Feb 4, 2025 | 2.49 | 2.60 | 2.32 | 2.45 | 2.45 | - | 8,135,119 |
| Feb 3, 2025 | 2.38 | 2.53 | 2.30 | 2.45 | 2.45 | -4.67% | 9,650,999 |
| Jan 31, 2025 | 2.83 | 2.85 | 2.55 | 2.57 | 2.57 | -8.87% | 14,687,494 |
| Jan 30, 2025 | 2.77 | 2.93 | 2.66 | 2.82 | 2.82 | 3.68% | 9,355,071 |
| Jan 29, 2025 | 2.92 | 3.12 | 2.68 | 2.72 | 2.72 | -6.21% | 17,249,439 |
| Jan 28, 2025 | 3.30 | 3.32 | 2.87 | 2.90 | 2.90 | -12.65% | 11,350,064 |
| Jan 27, 2025 | 3.15 | 3.37 | 3.09 | 3.32 | 3.32 | 2.47% | 7,567,880 |
| Jan 24, 2025 | 3.17 | 3.38 | 3.09 | 3.24 | 3.24 | 0.93% | 10,090,849 |
| Jan 23, 2025 | 2.86 | 3.28 | 2.64 | 3.21 | 3.21 | 10.31% | 18,380,497 |
| Jan 22, 2025 | 3.01 | 3.05 | 2.90 | 2.91 | 2.91 | -5.21% | 8,020,370 |
| Jan 21, 2025 | 3.11 | 3.17 | 2.99 | 3.07 | 3.07 | -2.23% | 8,483,687 |
| Jan 17, 2025 | 3.33 | 3.38 | 3.14 | 3.14 | 3.14 | -3.98% | 7,126,159 |
| Jan 16, 2025 | 3.21 | 3.41 | 3.14 | 3.27 | 3.27 | 3.48% | 6,157,581 |