Sunnova Energy International Inc. (NOVA)
NYSE: NOVA · Real-Time Price · USD
1.950
-0.100 (-4.88%)
Feb 21, 2025, 4:00 PM EST - Market closed
NOVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.08 | 2.14 | 1.88 | 1.95 | 1.95 | -4.88% | 7,145,463 |
| Feb 20, 2025 | 2.05 | 2.10 | 1.92 | 2.05 | 2.05 | -0.97% | 8,006,196 |
| Feb 19, 2025 | 2.11 | 2.20 | 1.93 | 2.07 | 2.07 | 1.47% | 12,955,248 |
| Feb 18, 2025 | 1.92 | 2.07 | 1.85 | 2.04 | 2.04 | 7.37% | 12,397,900 |
| Feb 14, 2025 | 1.92 | 2.00 | 1.87 | 1.90 | 1.90 | - | 12,282,400 |
| Feb 13, 2025 | 2.00 | 2.03 | 1.86 | 1.90 | 1.90 | -6.40% | 14,199,403 |
| Feb 12, 2025 | 2.02 | 2.12 | 2.00 | 2.03 | 2.03 | -1.93% | 10,013,308 |
| Feb 11, 2025 | 2.21 | 2.22 | 2.00 | 2.07 | 2.07 | -9.21% | 11,290,419 |
| Feb 10, 2025 | 2.25 | 2.35 | 2.20 | 2.28 | 2.28 | 1.79% | 5,429,274 |
| Feb 7, 2025 | 2.32 | 2.43 | 2.21 | 2.24 | 2.24 | -8.94% | 12,247,021 |
| Feb 6, 2025 | 2.44 | 2.56 | 2.40 | 2.46 | 2.46 | 2.07% | 7,350,878 |
| Feb 5, 2025 | 2.48 | 2.55 | 2.38 | 2.41 | 2.41 | -1.63% | 7,875,594 |
| Feb 4, 2025 | 2.49 | 2.60 | 2.32 | 2.45 | 2.45 | - | 8,135,119 |
| Feb 3, 2025 | 2.38 | 2.53 | 2.30 | 2.45 | 2.45 | -4.67% | 9,650,999 |
| Jan 31, 2025 | 2.83 | 2.85 | 2.55 | 2.57 | 2.57 | -8.87% | 14,687,494 |
| Jan 30, 2025 | 2.77 | 2.93 | 2.66 | 2.82 | 2.82 | 3.68% | 9,355,071 |
| Jan 29, 2025 | 2.92 | 3.12 | 2.68 | 2.72 | 2.72 | -6.21% | 17,249,439 |
| Jan 28, 2025 | 3.30 | 3.32 | 2.87 | 2.90 | 2.90 | -12.65% | 11,350,064 |
| Jan 27, 2025 | 3.15 | 3.37 | 3.09 | 3.32 | 3.32 | 2.47% | 7,567,880 |
| Jan 24, 2025 | 3.17 | 3.38 | 3.09 | 3.24 | 3.24 | 0.93% | 10,090,849 |
| Jan 23, 2025 | 2.86 | 3.28 | 2.64 | 3.21 | 3.21 | 10.31% | 18,380,497 |
| Jan 22, 2025 | 3.01 | 3.05 | 2.90 | 2.91 | 2.91 | -5.21% | 8,020,370 |
| Jan 21, 2025 | 3.11 | 3.17 | 2.99 | 3.07 | 3.07 | -2.23% | 8,483,687 |
| Jan 17, 2025 | 3.33 | 3.38 | 3.14 | 3.14 | 3.14 | -3.98% | 7,126,159 |
| Jan 16, 2025 | 3.21 | 3.41 | 3.14 | 3.27 | 3.27 | 3.48% | 6,157,581 |
| Jan 15, 2025 | 3.56 | 3.61 | 3.15 | 3.16 | 3.16 | -3.66% | 9,600,322 |
| Jan 14, 2025 | 3.34 | 3.46 | 3.13 | 3.28 | 3.28 | -0.61% | 8,232,274 |
| Jan 13, 2025 | 3.36 | 3.40 | 3.07 | 3.30 | 3.30 | -3.23% | 9,096,928 |
| Jan 10, 2025 | 3.80 | 3.81 | 3.36 | 3.41 | 3.41 | -13.01% | 9,924,177 |
| Jan 8, 2025 | 4.23 | 4.36 | 3.85 | 3.92 | 3.92 | -13.08% | 7,969,662 |
| Jan 7, 2025 | 4.52 | 4.75 | 4.40 | 4.51 | 4.51 | 1.12% | 8,086,767 |
| Jan 6, 2025 | 4.40 | 4.69 | 4.21 | 4.46 | 4.46 | 4.69% | 9,338,933 |
| Jan 3, 2025 | 4.05 | 4.40 | 3.93 | 4.26 | 4.26 | 6.50% | 10,494,322 |
| Jan 2, 2025 | 3.50 | 4.07 | 3.50 | 4.00 | 4.00 | 16.62% | 10,345,734 |
| Dec 31, 2024 | 3.48 | 3.62 | 3.39 | 3.43 | 3.43 | 0.29% | 8,198,476 |
| Dec 30, 2024 | 3.43 | 3.50 | 3.36 | 3.42 | 3.42 | -2.01% | 6,690,882 |
| Dec 27, 2024 | 3.63 | 3.71 | 3.45 | 3.49 | 3.49 | -4.90% | 6,051,802 |
| Dec 26, 2024 | 3.70 | 3.85 | 3.59 | 3.67 | 3.67 | -2.65% | 5,933,927 |
| Dec 24, 2024 | 3.73 | 3.88 | 3.57 | 3.77 | 3.77 | - | 4,003,327 |
| Dec 23, 2024 | 3.58 | 3.79 | 3.54 | 3.77 | 3.77 | 1.89% | 6,185,242 |
| Dec 20, 2024 | 3.33 | 3.85 | 3.28 | 3.70 | 3.70 | 9.79% | 13,049,802 |
| Dec 19, 2024 | 3.74 | 3.80 | 3.36 | 3.37 | 3.37 | -6.91% | 11,481,955 |
| Dec 18, 2024 | 4.14 | 4.36 | 3.61 | 3.62 | 3.62 | -13.81% | 14,664,255 |
| Dec 17, 2024 | 4.20 | 4.41 | 3.91 | 4.20 | 4.20 | 5.00% | 15,161,098 |
| Dec 16, 2024 | 3.99 | 4.22 | 3.88 | 4.00 | 4.00 | -0.50% | 8,417,972 |
| Dec 13, 2024 | 4.05 | 4.14 | 3.88 | 4.02 | 4.02 | -1.71% | 6,916,896 |
| Dec 12, 2024 | 4.21 | 4.41 | 4.08 | 4.09 | 4.09 | -3.99% | 7,085,209 |
| Dec 11, 2024 | 4.30 | 4.47 | 4.05 | 4.26 | 4.26 | -0.70% | 6,897,025 |
| Dec 10, 2024 | 4.48 | 4.61 | 4.27 | 4.29 | 4.29 | -4.45% | 6,850,958 |
| Dec 9, 2024 | 4.37 | 4.88 | 4.26 | 4.49 | 4.49 | 0.45% | 8,989,831 |
| Dec 6, 2024 | 4.50 | 4.64 | 4.35 | 4.47 | 4.47 | 0.68% | 6,962,257 |
| Dec 5, 2024 | 4.66 | 4.79 | 4.13 | 4.44 | 4.44 | -5.73% | 12,835,274 |
| Dec 4, 2024 | 4.96 | 5.05 | 4.65 | 4.71 | 4.71 | -5.23% | 7,309,587 |
| Dec 3, 2024 | 5.30 | 5.38 | 4.84 | 4.97 | 4.97 | -7.62% | 8,406,817 |
| Dec 2, 2024 | 5.51 | 5.65 | 5.10 | 5.38 | 5.38 | -2.89% | 8,299,347 |
| Nov 29, 2024 | 5.47 | 5.82 | 5.37 | 5.54 | 5.54 | 2.40% | 5,762,694 |
| Nov 27, 2024 | 5.42 | 5.87 | 5.30 | 5.41 | 5.41 | 1.31% | 9,150,853 |
| Nov 26, 2024 | 5.20 | 5.36 | 4.85 | 5.34 | 5.34 | - | 10,993,799 |
| Nov 25, 2024 | 5.08 | 5.39 | 4.92 | 5.34 | 5.34 | 8.98% | 11,833,726 |
| Nov 22, 2024 | 4.42 | 5.06 | 4.29 | 4.90 | 4.90 | 12.13% | 14,448,467 |
| Nov 21, 2024 | 4.21 | 4.60 | 4.07 | 4.37 | 4.37 | 3.31% | 13,086,906 |
| Nov 20, 2024 | 3.54 | 4.28 | 3.48 | 4.23 | 4.23 | 22.97% | 19,712,583 |
| Nov 19, 2024 | 3.65 | 3.76 | 3.44 | 3.44 | 3.44 | -5.75% | 9,001,350 |
| Nov 18, 2024 | 3.70 | 3.82 | 3.44 | 3.65 | 3.65 | -2.67% | 10,024,888 |
| Nov 15, 2024 | 4.07 | 4.34 | 3.73 | 3.75 | 3.75 | -6.95% | 17,035,230 |
| Nov 14, 2024 | 3.43 | 4.45 | 3.36 | 4.03 | 4.03 | 18.18% | 28,363,995 |
| Nov 13, 2024 | 3.38 | 3.65 | 3.27 | 3.41 | 3.41 | 0.59% | 7,713,665 |
| Nov 12, 2024 | 3.34 | 3.40 | 3.10 | 3.39 | 3.39 | -2.87% | 10,531,283 |
| Nov 11, 2024 | 3.22 | 3.56 | 3.16 | 3.49 | 3.49 | 11.15% | 10,843,305 |
| Nov 8, 2024 | 3.59 | 3.69 | 2.99 | 3.14 | 3.14 | -13.97% | 23,859,689 |
| Nov 7, 2024 | 3.56 | 3.95 | 3.44 | 3.65 | 3.65 | 6.73% | 22,483,410 |
| Nov 6, 2024 | 5.25 | 5.43 | 3.25 | 3.42 | 3.42 | -51.56% | 55,726,456 |
| Nov 5, 2024 | 6.35 | 7.07 | 6.34 | 7.06 | 7.06 | 7.79% | 9,058,912 |
| Nov 4, 2024 | 5.82 | 6.59 | 5.82 | 6.55 | 6.55 | 14.31% | 11,810,103 |
| Nov 1, 2024 | 6.12 | 6.24 | 5.66 | 5.73 | 5.73 | -5.60% | 8,258,589 |
| Oct 31, 2024 | 5.03 | 6.19 | 4.63 | 6.07 | 6.07 | 12.83% | 19,860,296 |
| Oct 30, 2024 | 5.13 | 5.49 | 5.06 | 5.38 | 5.38 | 2.87% | 8,343,642 |
| Oct 29, 2024 | 5.19 | 5.33 | 4.98 | 5.23 | 5.23 | -2.24% | 7,374,784 |
| Oct 28, 2024 | 5.59 | 5.85 | 5.34 | 5.35 | 5.35 | 1.13% | 10,259,723 |
| Oct 25, 2024 | 5.18 | 5.48 | 5.10 | 5.29 | 5.29 | 1.73% | 7,321,906 |
| Oct 24, 2024 | 5.06 | 5.28 | 4.99 | 5.20 | 5.20 | 3.59% | 7,578,227 |
| Oct 23, 2024 | 5.06 | 5.42 | 4.95 | 5.02 | 5.02 | -3.65% | 6,717,985 |
| Oct 22, 2024 | 5.20 | 5.39 | 5.15 | 5.21 | 5.21 | -0.19% | 5,685,267 |
| Oct 21, 2024 | 5.66 | 5.69 | 5.21 | 5.22 | 5.22 | -9.06% | 8,884,009 |
| Oct 18, 2024 | 5.78 | 5.87 | 5.48 | 5.74 | 5.74 | -1.03% | 12,165,820 |
| Oct 17, 2024 | 6.18 | 6.19 | 5.78 | 5.80 | 5.80 | -7.35% | 6,576,231 |
| Oct 16, 2024 | 6.32 | 6.38 | 5.92 | 6.26 | 6.26 | 0.48% | 6,616,992 |
| Oct 15, 2024 | 6.26 | 6.28 | 5.95 | 6.23 | 6.23 | -1.58% | 6,878,472 |
| Oct 14, 2024 | 6.50 | 6.50 | 6.22 | 6.33 | 6.33 | -3.65% | 6,918,422 |
| Oct 11, 2024 | 6.45 | 6.89 | 6.35 | 6.57 | 6.57 | 1.08% | 7,372,819 |
| Oct 10, 2024 | 7.44 | 7.55 | 6.44 | 6.50 | 6.50 | -5.39% | 11,157,963 |
| Oct 9, 2024 | 6.78 | 7.06 | 6.77 | 6.87 | 6.87 | -1.01% | 4,262,353 |
| Oct 8, 2024 | 6.83 | 7.17 | 6.76 | 6.94 | 6.94 | -1.00% | 4,725,056 |
| Oct 7, 2024 | 7.29 | 7.41 | 6.85 | 7.01 | 7.01 | -5.78% | 6,958,979 |
| Oct 4, 2024 | 7.90 | 7.97 | 7.30 | 7.44 | 7.44 | -4.98% | 10,334,107 |
| Oct 3, 2024 | 8.33 | 8.46 | 7.76 | 7.83 | 7.83 | -7.23% | 6,160,193 |
| Oct 2, 2024 | 8.90 | 9.03 | 8.22 | 8.44 | 8.44 | -7.25% | 7,431,220 |
| Oct 1, 2024 | 9.80 | 9.89 | 8.97 | 9.10 | 9.10 | -6.57% | 4,718,883 |
| Sep 30, 2024 | 10.25 | 10.43 | 9.63 | 9.74 | 9.74 | -6.26% | 4,733,950 |
| Sep 27, 2024 | 10.81 | 11.07 | 10.33 | 10.39 | 10.39 | -1.52% | 3,756,181 |