Sunnova Energy International Inc. (NOVA)
NYSE: NOVA · Real-Time Price · USD
0.2174
+0.0039 (1.83%)
At close: May 30, 2025, 4:00 PM
0.2061
-0.0113 (-5.20%)
After-hours: May 30, 2025, 7:59 PM EDT

NOVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.210.230.210.220.221.83%5,656,790
May 29, 20250.190.220.180.210.21-1.84%6,188,540
May 28, 20250.190.220.190.220.2210.57%7,651,547
May 27, 20250.190.200.180.200.207.43%5,616,543
May 23, 20250.180.190.170.180.18-3.63%4,795,888
May 22, 20250.190.200.170.190.19-0.58%7,054,383
May 21, 20250.200.210.190.190.19-6.37%4,019,071
May 20, 20250.210.220.200.200.20-3.09%3,734,580
May 19, 20250.210.220.200.210.21-2.77%5,227,022
May 16, 20250.210.220.210.220.22-0.87%6,745,117
May 15, 20250.220.230.200.220.220.41%7,673,243
May 14, 20250.220.220.200.220.22-3.63%6,652,628
May 13, 20250.210.230.190.230.238.14%8,837,896
May 12, 20250.220.240.200.210.212.86%11,277,634
May 9, 20250.190.200.190.200.205.07%6,747,846
May 8, 20250.200.200.180.190.193.32%5,557,471
May 7, 20250.200.210.190.190.19-5.65%3,795,170
May 6, 20250.220.220.190.200.20-6.77%5,628,413
May 5, 20250.190.240.180.210.2118.05%18,818,185
May 2, 20250.190.210.180.180.18-8.16%8,048,186
May 1, 20250.200.220.190.200.204.03%6,317,926
Apr 30, 20250.200.200.180.190.19-16.41%7,520,915
Apr 29, 20250.220.240.220.230.23-1.14%5,605,496
Apr 28, 20250.220.240.210.230.236.19%6,195,939
Apr 25, 20250.200.220.190.210.212.14%6,987,169
Apr 24, 20250.210.240.210.210.21-1.41%7,081,037
Apr 23, 20250.240.270.210.210.21-6.32%16,271,706
Apr 22, 20250.190.240.190.230.2326.64%19,493,927
Apr 21, 20250.170.180.150.180.182.45%8,496,235
Apr 17, 20250.180.190.170.180.18-5.19%9,951,302
Apr 16, 20250.220.220.180.190.19-18.31%11,392,322
Apr 15, 20250.260.260.230.230.23-9.36%6,805,292
Apr 14, 20250.280.280.240.250.25-9.26%9,626,967
Apr 11, 20250.280.290.270.280.28-1.22%3,971,511
Apr 10, 20250.290.290.270.280.28-5.75%4,858,497
Apr 9, 20250.270.300.250.300.307.91%11,145,605
Apr 8, 20250.310.310.260.270.27-6.54%7,716,872
Apr 7, 20250.280.310.260.290.29-3.33%14,275,675
Apr 4, 20250.320.330.280.300.30-11.88%11,958,979
Apr 3, 20250.320.350.310.340.34-2.93%18,095,912
Apr 2, 20250.340.370.320.350.357.58%23,078,295
Apr 1, 20250.360.370.320.330.33-11.34%13,398,838
Mar 31, 20250.300.410.290.370.3719.38%43,229,161
Mar 28, 20250.320.340.310.310.31-7.45%9,706,943
Mar 27, 20250.340.340.320.340.34-3.83%11,929,915
Mar 26, 20250.370.390.320.350.35-2.91%20,046,859
Mar 25, 20250.360.390.350.360.361.66%22,841,430
Mar 24, 20250.430.430.350.350.35-13.49%26,596,308
Mar 21, 20250.510.510.410.410.41-22.64%28,062,602
Mar 20, 20250.370.550.350.530.5343.32%88,758,143