Sunnova Energy International Inc. (NOVA)
NYSE: NOVA · Real-Time Price · USD
0.1851
0.00 (0.00%)
At close: Apr 17, 2025, 4:00 PM
0.1760
-0.0091 (-4.92%)
After-hours: Apr 17, 2025, 7:46 PM EDT
NOVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.19% | 7,867,995 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -18.31% | 11,392,322 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.36% | 6,805,292 |
| Apr 14, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -9.26% | 9,626,967 |
| Apr 11, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.22% | 3,971,511 |
| Apr 10, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.75% | 4,858,497 |
| Apr 9, 2025 | 0.27 | 0.30 | 0.25 | 0.30 | 0.30 | 7.91% | 11,145,605 |
| Apr 8, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -6.54% | 7,716,872 |
| Apr 7, 2025 | 0.28 | 0.31 | 0.26 | 0.29 | 0.29 | -3.33% | 14,275,675 |
| Apr 4, 2025 | 0.32 | 0.33 | 0.28 | 0.30 | 0.30 | -11.88% | 11,958,979 |
| Apr 3, 2025 | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | -2.93% | 18,095,912 |
| Apr 2, 2025 | 0.34 | 0.37 | 0.32 | 0.35 | 0.35 | 7.58% | 23,078,295 |
| Apr 1, 2025 | 0.36 | 0.37 | 0.32 | 0.33 | 0.33 | -11.34% | 13,398,838 |
| Mar 31, 2025 | 0.30 | 0.41 | 0.29 | 0.37 | 0.37 | 19.38% | 43,229,161 |
| Mar 28, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -7.45% | 9,706,943 |
| Mar 27, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -3.83% | 11,929,915 |
| Mar 26, 2025 | 0.37 | 0.39 | 0.32 | 0.35 | 0.35 | -2.91% | 20,046,859 |
| Mar 25, 2025 | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | 1.66% | 22,841,430 |
| Mar 24, 2025 | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -13.49% | 26,596,308 |
| Mar 21, 2025 | 0.51 | 0.51 | 0.41 | 0.41 | 0.41 | -22.64% | 28,062,602 |
| Mar 20, 2025 | 0.37 | 0.55 | 0.35 | 0.53 | 0.53 | 43.32% | 88,758,143 |
| Mar 19, 2025 | 0.38 | 0.43 | 0.36 | 0.37 | 0.37 | -2.43% | 15,604,190 |
| Mar 18, 2025 | 0.34 | 0.40 | 0.30 | 0.38 | 0.38 | 14.99% | 21,197,669 |
| Mar 17, 2025 | 0.30 | 0.38 | 0.30 | 0.33 | 0.33 | 4.30% | 27,194,614 |
| Mar 14, 2025 | 0.30 | 0.33 | 0.28 | 0.32 | 0.32 | 4.29% | 36,741,236 |
| Mar 13, 2025 | 0.26 | 0.35 | 0.25 | 0.30 | 0.30 | -17.48% | 40,961,190 |
| Mar 12, 2025 | 0.45 | 0.45 | 0.36 | 0.37 | 0.37 | -13.62% | 38,271,269 |
| Mar 11, 2025 | 0.49 | 0.55 | 0.42 | 0.43 | 0.43 | -16.48% | 28,093,206 |
| Mar 10, 2025 | 0.49 | 0.66 | 0.48 | 0.51 | 0.51 | 1.80% | 53,101,324 |
| Mar 7, 2025 | 0.51 | 0.56 | 0.49 | 0.50 | 0.50 | -3.85% | 24,087,449 |
| Mar 6, 2025 | 0.56 | 0.57 | 0.48 | 0.52 | 0.52 | -6.09% | 38,754,222 |
| Mar 5, 2025 | 0.68 | 0.70 | 0.54 | 0.55 | 0.55 | -17.95% | 44,745,651 |
| Mar 4, 2025 | 0.57 | 0.70 | 0.47 | 0.67 | 0.67 | 13.70% | 55,392,139 |
| Mar 3, 2025 | 0.62 | 0.85 | 0.48 | 0.59 | 0.59 | -64.25% | 117,767,338 |
| Feb 28, 2025 | 1.72 | 1.78 | 1.64 | 1.66 | 1.66 | -3.49% | 12,338,807 |
| Feb 27, 2025 | 1.74 | 1.84 | 1.70 | 1.72 | 1.72 | -1.15% | 6,342,606 |
| Feb 26, 2025 | 1.88 | 1.91 | 1.72 | 1.74 | 1.74 | -6.45% | 7,418,568 |
| Feb 25, 2025 | 1.82 | 1.97 | 1.79 | 1.86 | 1.86 | 0.54% | 6,689,363 |
| Feb 24, 2025 | 1.96 | 1.98 | 1.84 | 1.85 | 1.85 | -5.13% | 7,397,639 |
| Feb 21, 2025 | 2.08 | 2.14 | 1.88 | 1.95 | 1.95 | -4.88% | 7,161,220 |
| Feb 20, 2025 | 2.05 | 2.10 | 1.92 | 2.05 | 2.05 | -0.97% | 8,006,196 |
| Feb 19, 2025 | 2.11 | 2.20 | 1.93 | 2.07 | 2.07 | 1.47% | 12,955,248 |
| Feb 18, 2025 | 1.92 | 2.07 | 1.85 | 2.04 | 2.04 | 7.37% | 12,397,900 |
| Feb 14, 2025 | 1.92 | 2.00 | 1.87 | 1.90 | 1.90 | - | 12,282,400 |
| Feb 13, 2025 | 2.00 | 2.03 | 1.86 | 1.90 | 1.90 | -6.40% | 14,199,403 |
| Feb 12, 2025 | 2.02 | 2.12 | 2.00 | 2.03 | 2.03 | -1.93% | 10,013,308 |
| Feb 11, 2025 | 2.21 | 2.22 | 2.00 | 2.07 | 2.07 | -9.21% | 11,290,419 |
| Feb 10, 2025 | 2.25 | 2.35 | 2.20 | 2.28 | 2.28 | 1.79% | 5,429,274 |
| Feb 7, 2025 | 2.32 | 2.43 | 2.21 | 2.24 | 2.24 | -8.94% | 12,247,021 |
| Feb 6, 2025 | 2.44 | 2.56 | 2.40 | 2.46 | 2.46 | 2.07% | 7,350,878 |