Sunnova Energy International Inc. (NOVA)
NYSE: NOVA · Real-Time Price · USD
0.2030
+0.0098 (5.07%)
At close: May 9, 2025, 4:00 PM
0.2000
-0.0030 (-1.48%)
After-hours: May 9, 2025, 5:33 PM EDT
NOVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.07% | 6,694,779 |
| May 8, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 3.32% | 5,557,471 |
| May 7, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.65% | 3,795,170 |
| May 6, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -6.77% | 5,628,413 |
| May 5, 2025 | 0.19 | 0.24 | 0.18 | 0.21 | 0.21 | 18.05% | 18,818,185 |
| May 2, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -8.16% | 8,048,186 |
| May 1, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 4.03% | 6,317,926 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -16.41% | 7,520,915 |
| Apr 29, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -1.14% | 5,605,496 |
| Apr 28, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 6.19% | 6,195,939 |
| Apr 25, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 2.14% | 6,987,169 |
| Apr 24, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -1.41% | 7,081,037 |
| Apr 23, 2025 | 0.24 | 0.27 | 0.21 | 0.21 | 0.21 | -6.32% | 16,271,706 |
| Apr 22, 2025 | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | 26.64% | 19,493,927 |
| Apr 21, 2025 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 2.45% | 8,496,235 |
| Apr 17, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.19% | 9,951,302 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -18.31% | 11,392,322 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.36% | 6,805,292 |
| Apr 14, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -9.26% | 9,626,967 |
| Apr 11, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.22% | 3,971,511 |
| Apr 10, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.75% | 4,858,497 |
| Apr 9, 2025 | 0.27 | 0.30 | 0.25 | 0.30 | 0.30 | 7.91% | 11,145,605 |
| Apr 8, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -6.54% | 7,716,872 |
| Apr 7, 2025 | 0.28 | 0.31 | 0.26 | 0.29 | 0.29 | -3.33% | 14,275,675 |
| Apr 4, 2025 | 0.32 | 0.33 | 0.28 | 0.30 | 0.30 | -11.88% | 11,958,979 |
| Apr 3, 2025 | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | -2.93% | 18,095,912 |
| Apr 2, 2025 | 0.34 | 0.37 | 0.32 | 0.35 | 0.35 | 7.58% | 23,078,295 |
| Apr 1, 2025 | 0.36 | 0.37 | 0.32 | 0.33 | 0.33 | -11.34% | 13,398,838 |
| Mar 31, 2025 | 0.30 | 0.41 | 0.29 | 0.37 | 0.37 | 19.38% | 43,229,161 |
| Mar 28, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -7.45% | 9,706,943 |
| Mar 27, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -3.83% | 11,929,915 |
| Mar 26, 2025 | 0.37 | 0.39 | 0.32 | 0.35 | 0.35 | -2.91% | 20,046,859 |
| Mar 25, 2025 | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | 1.66% | 22,841,430 |
| Mar 24, 2025 | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -13.49% | 26,596,308 |
| Mar 21, 2025 | 0.51 | 0.51 | 0.41 | 0.41 | 0.41 | -22.64% | 28,062,602 |
| Mar 20, 2025 | 0.37 | 0.55 | 0.35 | 0.53 | 0.53 | 43.32% | 88,758,143 |
| Mar 19, 2025 | 0.38 | 0.43 | 0.36 | 0.37 | 0.37 | -2.43% | 15,604,190 |
| Mar 18, 2025 | 0.34 | 0.40 | 0.30 | 0.38 | 0.38 | 14.99% | 21,197,669 |
| Mar 17, 2025 | 0.30 | 0.38 | 0.30 | 0.33 | 0.33 | 4.30% | 27,194,614 |
| Mar 14, 2025 | 0.30 | 0.33 | 0.28 | 0.32 | 0.32 | 4.29% | 36,741,236 |
| Mar 13, 2025 | 0.26 | 0.35 | 0.25 | 0.30 | 0.30 | -17.48% | 40,961,190 |
| Mar 12, 2025 | 0.45 | 0.45 | 0.36 | 0.37 | 0.37 | -13.62% | 38,271,269 |
| Mar 11, 2025 | 0.49 | 0.55 | 0.42 | 0.43 | 0.43 | -16.48% | 28,093,206 |
| Mar 10, 2025 | 0.49 | 0.66 | 0.48 | 0.51 | 0.51 | 1.80% | 53,101,324 |
| Mar 7, 2025 | 0.51 | 0.56 | 0.49 | 0.50 | 0.50 | -3.85% | 24,087,449 |
| Mar 6, 2025 | 0.56 | 0.57 | 0.48 | 0.52 | 0.52 | -6.09% | 38,754,222 |
| Mar 5, 2025 | 0.68 | 0.70 | 0.54 | 0.55 | 0.55 | -17.95% | 44,745,651 |
| Mar 4, 2025 | 0.57 | 0.70 | 0.47 | 0.67 | 0.67 | 13.70% | 55,392,139 |
| Mar 3, 2025 | 0.62 | 0.85 | 0.48 | 0.59 | 0.59 | -64.25% | 117,767,338 |
| Feb 28, 2025 | 1.72 | 1.78 | 1.64 | 1.66 | 1.66 | -3.49% | 12,338,807 |