NPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	10.26	10.26	10.24	10.24	10.24	-0.10%	585,594
Mar 16, 2026	10.31	10.31	10.24	10.25	10.25	-0.58%	2,232,930
Mar 12, 2026	10.30	10.31	10.29	10.31	10.31	-	107,924
Mar 10, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	2,446
Mar 6, 2026	10.31	10.32	10.31	10.32	10.32	-	7,696
Mar 5, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	8,536
Mar 4, 2026	10.31	10.31	10.31	10.31	10.31	0.19%	7,583
Mar 3, 2026	10.30	10.31	10.29	10.29	10.29	-0.04%	75,412
Mar 2, 2026	10.31	10.31	10.29	10.29	10.29	-0.16%	112,727
Feb 27, 2026	10.31	10.31	10.31	10.31	10.31	0.19%	3,599
Feb 26, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	1,156
Feb 25, 2026	10.30	10.31	10.30	10.30	10.30	0.19%	5,246
Feb 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%	280
Feb 23, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	1,147
Feb 20, 2026	10.31	10.31	10.27	10.30	10.30	0.15%	359,839
Feb 19, 2026	10.29	10.31	10.25	10.29	10.29	-0.34%	124,150
Feb 18, 2026	10.35	10.35	10.30	10.32	10.32	-	6,074
Feb 17, 2026	10.30	10.32	10.29	10.32	10.32	-	58,412
Feb 13, 2026	10.35	10.35	10.30	10.32	10.32	-0.10%	45,721
Feb 12, 2026	10.32	10.34	10.30	10.33	10.33	-0.10%	9,925
Feb 11, 2026	10.35	10.35	10.30	10.34	10.34	-	1,866
Feb 9, 2026	10.32	10.34	10.31	10.34	10.34	-0.10%	78,437
Feb 6, 2026	10.32	10.35	10.29	10.35	10.35	0.58%	31,650
Feb 5, 2026	10.31	10.31	10.29	10.29	10.29	-0.24%	31,794
Feb 4, 2026	10.33	10.34	10.31	10.32	10.32	-0.63%	38,641
Feb 3, 2026	10.38	10.38	10.38	10.38	10.38	0.58%	284
Feb 2, 2026	10.38	10.38	10.32	10.32	10.32	-0.58%	91,278
Jan 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.14%	489
Jan 29, 2026	10.33	10.40	10.33	10.40	10.40	0.14%	2,984
Jan 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	335
Jan 26, 2026	10.38	10.40	10.38	10.40	10.40	0.48%	409
Jan 23, 2026	10.34	10.35	10.34	10.35	10.35	0.19%	85,089
Jan 22, 2026	10.29	10.51	10.29	10.33	10.33	0.29%	111,299
Jan 21, 2026	10.30	10.33	10.29	10.30	10.30	-0.19%	15,373
Jan 20, 2026	10.27	10.34	10.27	10.32	10.32	0.39%	5,811
Jan 16, 2026	10.26	10.34	10.26	10.28	10.28	-	19,555
Jan 15, 2026	10.27	10.28	10.26	10.28	10.28	0.10%	2,425
Jan 14, 2026	10.27	10.30	10.27	10.27	10.27	-	2,353
Jan 13, 2026	10.29	10.30	10.27	10.27	10.27	-	8,311
Jan 12, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	219
Jan 9, 2026	10.25	10.29	10.25	10.28	10.28	-	5,049
Jan 6, 2026	10.28	10.28	10.28	10.28	10.28	-	148
Jan 5, 2026	10.28	10.28	10.28	10.28	10.28	-	235
Jan 2, 2026	10.28	10.28	10.28	10.28	10.28	0.19%	1,072
Dec 31, 2025	10.26	10.28	10.26	10.26	10.26	-0.15%	7,707
Dec 30, 2025	10.27	10.28	10.26	10.28	10.27	0.05%	28,682
Dec 29, 2025	10.26	10.27	10.26	10.27	10.27	0.03%	26,410
Dec 26, 2025	10.27	10.27	10.27	10.27	10.27	0.26%	172
Dec 22, 2025	10.25	10.28	10.24	10.24	10.24	-0.19%	21,957
Dec 19, 2025	10.27	10.27	10.26	10.26	10.26	-	416