New Providence Acquisition Corp. III (NPAC)
NASDAQ: NPAC · Real-Time Price · USD
10.14
+0.06 (0.60%)
Jun 2, 2025, 4:00 PM - Market closed

NPAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202510.0810.1810.0810.14-0.60%320,153
May 30, 202510.0710.0810.0710.0810.08-14,798
May 29, 202510.0710.0810.0710.0810.080.10%601,260
May 28, 202510.0710.0810.0610.0710.07-0.05%675,312
May 27, 202510.0710.0810.0610.0810.080.10%65,338
May 23, 202510.0710.0710.0410.0710.070.05%229,875
May 22, 202510.0610.0610.0410.0610.06-0.05%510,167
May 21, 202510.1110.1110.0510.0710.070.05%230,988
May 20, 202510.1110.1110.0610.0610.06-0.20%123,903
May 19, 202510.0910.1010.0510.0810.080.10%312,752
May 16, 202510.0910.1210.0610.0710.070.25%298,595
May 15, 202510.0810.0810.0410.0510.05-0.15%853,895
May 14, 202510.0210.0810.0110.0610.06-0.20%68,766
May 13, 202510.0610.0910.0510.0810.080.25%370,553
May 12, 202510.0510.1010.0310.0610.060.25%119,282
May 9, 202510.0710.0710.0110.0310.03-0.30%308,481
May 8, 202510.0810.0810.0610.0610.06-0.10%39,475
May 7, 202510.0610.0810.0610.0710.07-30,137
May 6, 202510.0310.0710.0310.0710.07-169,610
May 5, 202510.0310.0910.0310.0710.070.30%34,522
May 2, 202510.0510.0910.0310.0410.04-0.30%738,631
May 1, 202510.1010.1010.0310.0710.07-0.30%971,475
Apr 30, 202510.1010.1210.0510.1010.100.50%109,270
Apr 29, 202510.1010.1110.0510.0510.05-0.35%282,499
Apr 28, 202510.0510.1010.0410.0910.090.35%596,909
Apr 25, 202510.0110.0710.0110.0510.050.30%1,610,935