New Providence Acquisition Corp. III (NPAC)

NASDAQ: NPAC · Real-Time Price · USD

10.37

+0.02 (0.14%)

At close: Jun 5, 2026, 4:00 PM EDT

10.35

-0.02 (-0.14%)

After-hours: Jun 5, 2026, 4:00 PM EDT

NPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.36	10.37	10.35	10.35	10.35	-	17,987
Jun 4, 2026	10.36	10.36	10.35	10.35	10.35	-	10,441
Jun 3, 2026	10.36	10.36	10.35	10.35	10.35	-0.05%	25,550
Jun 2, 2026	10.35	10.36	10.35	10.36	10.36	0.05%	24,285
Jun 1, 2026	10.35	10.35	10.35	10.35	10.35	0.04%	1,692
May 29, 2026	10.35	10.35	10.35	10.35	10.35	-	2,372
May 28, 2026	10.35	10.35	10.34	10.35	10.35	0.06%	2,576
May 27, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	21,377
May 26, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	685
May 22, 2026	10.35	10.35	10.34	10.34	10.34	-	342
May 21, 2026	10.35	10.35	10.34	10.34	10.34	-	11,718
May 20, 2026	10.35	10.35	10.34	10.34	10.34	-0.07%	88,863
May 19, 2026	10.35	10.35	10.35	10.35	10.35	0.07%	695
May 18, 2026	10.34	10.34	10.34	10.34	10.34	0.03%	339
May 15, 2026	10.33	10.34	10.33	10.34	10.34	-0.03%	5,419
May 14, 2026	10.34	10.34	10.34	10.34	10.34	0.05%	41,829
May 13, 2026	10.33	10.34	10.33	10.34	10.34	0.15%	16,184
May 12, 2026	10.32	10.32	10.32	10.32	10.32	-0.39%	19,917
May 11, 2026	10.33	10.36	10.33	10.36	10.36	0.34%	29,755
May 8, 2026	10.32	10.33	10.32	10.33	10.33	0.05%	22,098
May 7, 2026	10.32	10.33	10.32	10.32	10.32	-	17,921
May 6, 2026	10.33	10.33	10.32	10.32	10.32	-	23,737
May 5, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	37,295
May 4, 2026	10.33	10.33	10.31	10.31	10.31	-0.19%	40,456
May 1, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	338
Apr 30, 2026	10.32	10.33	10.32	10.32	10.32	-	28,140
Apr 29, 2026	10.32	10.33	10.31	10.32	10.32	-	971,129
Apr 28, 2026	10.33	10.33	10.32	10.32	10.32	-	350,571
Apr 27, 2026	10.33	10.33	10.32	10.32	10.32	-	130,309
Apr 24, 2026	10.32	10.32	10.32	10.32	10.32	-	5,531
Apr 23, 2026	10.32	10.33	10.32	10.32	10.32	0.10%	270,462
Apr 22, 2026	10.32	10.32	10.31	10.31	10.31	-	5,587
Apr 21, 2026	10.32	10.32	10.31	10.31	10.31	-	26,598
Apr 20, 2026	10.31	10.31	10.31	10.31	10.31	0.15%	45,732
Apr 17, 2026	10.31	10.31	10.29	10.30	10.30	0.05%	14,863
Apr 16, 2026	10.29	10.30	10.29	10.29	10.29	-	8,111
Apr 15, 2026	10.31	10.31	10.29	10.29	10.29	-	1,131
Apr 14, 2026	10.30	10.30	10.29	10.29	10.29	0.10%	17,299
Apr 13, 2026	10.29	10.29	10.28	10.28	10.28	-0.19%	629
Apr 10, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	1,105
Apr 9, 2026	10.29	10.29	10.29	10.29	10.29	-	1,072
Apr 8, 2026	10.29	10.29	10.29	10.29	10.29	-	16,989
Apr 7, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	13,850
Apr 6, 2026	10.27	10.28	10.27	10.28	10.28	0.10%	51,875
Apr 2, 2026	10.27	10.27	10.26	10.27	10.27	0.10%	6,533
Apr 1, 2026	10.26	10.26	10.26	10.26	10.26	-	7,497
Mar 31, 2026	10.26	10.27	10.26	10.26	10.26	0.10%	76,492
Mar 30, 2026	10.26	10.27	10.25	10.25	10.25	-	118,153
Mar 27, 2026	10.26	10.26	10.25	10.25	10.25	-	251,973
Mar 26, 2026	10.25	10.26	10.25	10.25	10.25	-	375,598