New Providence Acquisition Corp. III (NPAC)

NASDAQ: NPAC · Real-Time Price · USD

10.49

0.00 (0.00%)

At close: Sep 4, 2026, 4:00 PM EDT

10.46

-0.03 (-0.29%)

After-hours: Sep 4, 2026, 4:00 PM EDT

NPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.46	10.49	10.46	10.49	10.49	-	3,855
Sep 3, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	1,150
Sep 2, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	1,933
Sep 1, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	5,816
Aug 31, 2026	10.45	10.47	10.45	10.45	10.45	0.09%	30,940
Aug 28, 2026	10.46	10.46	10.44	10.44	10.44	-0.24%	4,043
Aug 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.14%	2,242
Aug 26, 2026	10.48	10.48	10.48	10.48	10.48	0.13%	289
Aug 25, 2026	10.46	10.47	10.46	10.47	10.47	0.01%	50,826
Aug 21, 2026	10.45	10.47	10.45	10.47	10.47	0.10%	641
Aug 20, 2026	10.46	10.46	10.46	10.46	10.46	0.05%	291
Aug 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%	208
Aug 18, 2026	10.48	10.48	10.48	10.48	10.48	0.24%	462
Aug 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.33%	1,264
Aug 13, 2026	10.44	10.49	10.42	10.49	10.49	0.49%	521,395
Aug 12, 2026	10.43	10.44	10.43	10.44	10.44	0.13%	26,450
Aug 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.05%	249
Aug 7, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	488
Aug 5, 2026	10.42	10.42	10.42	10.42	10.42	-	600
Aug 4, 2026	10.42	10.42	10.42	10.42	10.42	-	14,219
Aug 3, 2026	10.43	10.43	10.42	10.42	10.42	-	12,688
Jul 31, 2026	10.42	10.42	10.42	10.42	10.42	-	3,081
Jul 30, 2026	10.42	10.43	10.42	10.42	10.42	-	52,785
Jul 29, 2026	10.43	10.43	10.42	10.42	10.42	0.10%	50,854
Jul 28, 2026	10.40	10.42	10.40	10.41	10.41	0.10%	102,017
Jul 27, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	28,521
Jul 24, 2026	10.40	10.40	10.39	10.39	10.39	-0.05%	10,044
Jul 23, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	3,799
Jul 22, 2026	10.41	10.41	10.39	10.39	10.39	-0.10%	65,459
Jul 21, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	550,302
Jul 17, 2026	10.40	10.40	10.40	10.40	10.40	0.15%	522
Jul 16, 2026	10.38	10.40	10.38	10.38	10.38	-	2,782,356
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	-	10,345
Jul 14, 2026	10.38	10.38	10.38	10.38	10.38	-	25,469
Jul 13, 2026	10.38	10.39	10.38	10.38	10.38	-	16,786
Jul 10, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	6,152
Jul 9, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	5,063
Jul 8, 2026	10.39	10.39	10.38	10.38	10.38	-	36,127
Jul 7, 2026	10.38	10.38	10.38	10.38	10.38	-	373
Jul 6, 2026	10.37	10.38	10.37	10.38	10.38	0.19%	35,591
Jul 2, 2026	10.38	10.38	10.36	10.36	10.36	-0.19%	1,206
Jul 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.01%	161,035
Jun 30, 2026	10.38	10.38	10.37	10.38	10.38	0.01%	58,816
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	0.01%	200
Jun 24, 2026	10.38	10.38	10.37	10.38	10.38	0.09%	400,909
Jun 23, 2026	10.38	10.38	10.37	10.37	10.37	-	306,513
Jun 22, 2026	10.36	10.37	10.36	10.37	10.37	-	25,436
Jun 18, 2026	10.37	10.37	10.37	10.37	10.37	-	24,689
Jun 17, 2026	10.37	10.38	10.37	10.37	10.37	0.05%	10,402
Jun 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.05%	52,480