NPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.49	10.49	10.49	10.49	10.49	-	25,162
Sep 23, 2026	10.49	10.49	10.49	10.49	10.49	-	1,147
Sep 22, 2026	10.48	10.49	10.48	10.49	10.49	0.19%	322,049
Sep 21, 2026	10.48	10.48	10.47	10.47	10.47	-	31,987
Sep 17, 2026	10.48	10.48	10.47	10.47	10.47	-0.09%	275,118
Sep 16, 2026	10.48	10.48	10.48	10.48	10.48	0.04%	550
Sep 15, 2026	10.48	10.48	10.46	10.48	10.48	-0.05%	255,950
Sep 14, 2026	10.48	10.48	10.48	10.48	10.48	-	488
Sep 11, 2026	10.48	10.48	10.48	10.48	10.48	0.14%	374
Sep 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.04%	2,535
Sep 8, 2026	10.48	10.48	10.46	10.47	10.47	-0.20%	33,972
Sep 4, 2026	10.46	10.49	10.46	10.49	10.49	-	3,855
Sep 3, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	1,150
Sep 2, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	1,933
Sep 1, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	5,816
Aug 31, 2026	10.45	10.47	10.45	10.45	10.45	0.09%	30,940
Aug 28, 2026	10.46	10.46	10.44	10.44	10.44	-0.24%	4,043
Aug 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.14%	2,242
Aug 26, 2026	10.48	10.48	10.48	10.48	10.48	0.13%	289
Aug 25, 2026	10.46	10.47	10.46	10.47	10.47	0.01%	50,826
Aug 21, 2026	10.45	10.47	10.45	10.47	10.47	0.10%	641
Aug 20, 2026	10.46	10.46	10.46	10.46	10.46	0.05%	291
Aug 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%	208
Aug 18, 2026	10.48	10.48	10.48	10.48	10.48	0.24%	462
Aug 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.33%	1,264
Aug 13, 2026	10.44	10.49	10.42	10.49	10.49	0.49%	521,395
Aug 12, 2026	10.43	10.44	10.43	10.44	10.44	0.13%	26,450
Aug 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.05%	249
Aug 7, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	488
Aug 5, 2026	10.42	10.42	10.42	10.42	10.42	-	600
Aug 4, 2026	10.42	10.42	10.42	10.42	10.42	-	14,219
Aug 3, 2026	10.43	10.43	10.42	10.42	10.42	-	12,688
Jul 31, 2026	10.42	10.42	10.42	10.42	10.42	-	3,081
Jul 30, 2026	10.42	10.43	10.42	10.42	10.42	-	52,785
Jul 29, 2026	10.43	10.43	10.42	10.42	10.42	0.10%	50,854
Jul 28, 2026	10.40	10.42	10.40	10.41	10.41	0.10%	102,017
Jul 27, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	28,521
Jul 24, 2026	10.40	10.40	10.39	10.39	10.39	-0.05%	10,044
Jul 23, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	3,799
Jul 22, 2026	10.41	10.41	10.39	10.39	10.39	-0.10%	65,459
Jul 21, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	550,302
Jul 17, 2026	10.40	10.40	10.40	10.40	10.40	0.15%	522
Jul 16, 2026	10.38	10.40	10.38	10.38	10.38	-	2,782,356
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	-	10,345
Jul 14, 2026	10.38	10.38	10.38	10.38	10.38	-	25,469
Jul 13, 2026	10.38	10.39	10.38	10.38	10.38	-	16,786
Jul 10, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	6,152
Jul 9, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	5,063
Jul 8, 2026	10.39	10.39	10.38	10.38	10.38	-	36,127
Jul 7, 2026	10.38	10.38	10.38	10.38	10.38	-	373