NPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.53	10.55	10.52	10.52	10.52	-0.05%	12,714
Oct 22, 2026	10.52	10.53	10.52	10.53	10.53	-0.05%	1,461
Oct 21, 2026	10.52	10.53	10.52	10.53	10.53	0.14%	10,904
Oct 20, 2026	10.52	10.52	10.52	10.52	10.52	0.05%	1,480
Oct 19, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	60,222
Oct 16, 2026	10.51	10.51	10.50	10.50	10.50	-0.10%	33,837
Oct 15, 2026	10.52	10.52	10.51	10.51	10.51	-0.10%	736
Oct 14, 2026	10.51	10.52	10.51	10.52	10.52	0.10%	5,712
Oct 12, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	449
Oct 9, 2026	10.50	10.50	10.50	10.50	10.50	-	1,650,446
Oct 8, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	7,352
Oct 7, 2026	10.50	10.50	10.49	10.49	10.49	-0.47%	5,819
Oct 6, 2026	10.52	10.54	10.51	10.54	10.54	0.07%	11,082
Oct 5, 2026	10.54	10.54	10.52	10.53	10.53	-0.07%	614
Oct 2, 2026	10.54	10.54	10.50	10.54	10.54	0.09%	15,127
Oct 1, 2026	10.52	10.53	10.52	10.53	10.53	-	61,212
Sep 30, 2026	10.53	10.53	10.53	10.53	10.53	-	391
Sep 29, 2026	10.53	10.53	10.53	10.53	10.53	0.38%	321
Sep 25, 2026	10.49	10.49	10.49	10.49	10.49	-	25,162
Sep 23, 2026	10.49	10.49	10.49	10.49	10.49	-	1,147
Sep 22, 2026	10.48	10.49	10.48	10.49	10.49	0.19%	322,049
Sep 21, 2026	10.48	10.48	10.47	10.47	10.47	-	31,987
Sep 17, 2026	10.48	10.48	10.47	10.47	10.47	-0.09%	275,118
Sep 16, 2026	10.48	10.48	10.48	10.48	10.48	0.04%	550
Sep 15, 2026	10.48	10.48	10.46	10.48	10.48	-0.05%	255,950
Sep 14, 2026	10.48	10.48	10.48	10.48	10.48	-	488
Sep 11, 2026	10.48	10.48	10.48	10.48	10.48	0.14%	374
Sep 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.04%	2,535
Sep 8, 2026	10.48	10.48	10.46	10.47	10.47	-0.20%	33,972
Sep 4, 2026	10.46	10.49	10.46	10.49	10.49	-	3,855
Sep 3, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	1,150
Sep 2, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	1,933
Sep 1, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	5,816
Aug 31, 2026	10.45	10.47	10.45	10.45	10.45	0.09%	30,940
Aug 28, 2026	10.46	10.46	10.44	10.44	10.44	-0.24%	4,043
Aug 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.14%	2,242
Aug 26, 2026	10.48	10.48	10.48	10.48	10.48	0.13%	289
Aug 25, 2026	10.46	10.47	10.46	10.47	10.47	0.01%	50,826
Aug 21, 2026	10.45	10.47	10.45	10.47	10.47	0.10%	641
Aug 20, 2026	10.46	10.46	10.46	10.46	10.46	0.05%	291
Aug 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%	208
Aug 18, 2026	10.48	10.48	10.48	10.48	10.48	0.24%	462
Aug 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.33%	1,264
Aug 13, 2026	10.44	10.49	10.42	10.49	10.49	0.49%	521,395
Aug 12, 2026	10.43	10.44	10.43	10.44	10.44	0.13%	26,450
Aug 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.05%	249
Aug 7, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	488
Aug 5, 2026	10.42	10.42	10.42	10.42	10.42	-	600
Aug 4, 2026	10.42	10.42	10.42	10.42	10.42	-	14,219
Aug 3, 2026	10.43	10.43	10.42	10.42	10.42	-	12,688