NPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.58	10.58	10.55	10.55	10.55	-0.11%	2,182
Nov 12, 2026	10.60	10.60	10.56	10.56	10.56	-0.10%	2,426
Nov 11, 2026	10.58	10.58	10.58	10.58	10.58	-0.23%	298
Nov 10, 2026	10.60	10.60	10.55	10.60	10.60	0.28%	75,705
Nov 9, 2026	10.54	10.60	10.54	10.57	10.57	0.19%	4,881
Nov 6, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%	5,942
Nov 5, 2026	10.56	10.59	10.54	10.59	10.59	0.33%	159,236
Nov 4, 2026	10.56	10.56	10.55	10.56	10.56	-0.05%	5,884
Nov 3, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	1,786
Nov 2, 2026	10.55	10.55	10.55	10.55	10.55	-	1,701
Oct 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%	383
Oct 29, 2026	10.58	10.58	10.54	10.56	10.56	-0.09%	4,957
Oct 28, 2026	10.55	10.57	10.53	10.57	10.57	0.19%	3,087
Oct 27, 2026	10.54	10.55	10.54	10.55	10.55	0.17%	1,784
Oct 26, 2026	10.53	10.55	10.53	10.53	10.53	0.11%	4,164
Oct 23, 2026	10.53	10.55	10.52	10.52	10.52	-0.05%	12,714
Oct 22, 2026	10.52	10.53	10.52	10.53	10.53	-0.05%	1,461
Oct 21, 2026	10.52	10.53	10.52	10.53	10.53	0.14%	10,904
Oct 20, 2026	10.52	10.52	10.52	10.52	10.52	0.05%	1,480
Oct 19, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	60,222
Oct 16, 2026	10.51	10.51	10.50	10.50	10.50	-0.10%	33,837
Oct 15, 2026	10.52	10.52	10.51	10.51	10.51	-0.10%	736
Oct 14, 2026	10.51	10.52	10.51	10.52	10.52	0.10%	5,712
Oct 12, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	449
Oct 9, 2026	10.50	10.50	10.50	10.50	10.50	-	1,650,446
Oct 8, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	7,352
Oct 7, 2026	10.50	10.50	10.49	10.49	10.49	-0.47%	5,819
Oct 6, 2026	10.52	10.54	10.51	10.54	10.54	0.07%	11,082
Oct 5, 2026	10.54	10.54	10.52	10.53	10.53	-0.07%	615
Oct 2, 2026	10.54	10.54	10.50	10.54	10.54	0.09%	15,128
Oct 1, 2026	10.52	10.53	10.52	10.53	10.53	-	61,212
Sep 30, 2026	10.53	10.53	10.53	10.53	10.53	-	2,392
Sep 29, 2026	10.53	10.53	10.53	10.53	10.53	0.38%	321
Sep 25, 2026	10.49	10.49	10.49	10.49	10.49	-	25,162
Sep 23, 2026	10.49	10.49	10.49	10.49	10.49	-	1,147
Sep 22, 2026	10.48	10.49	10.48	10.49	10.49	0.19%	322,049
Sep 21, 2026	10.48	10.48	10.47	10.47	10.47	-	31,987
Sep 17, 2026	10.48	10.48	10.47	10.47	10.47	-0.09%	275,118
Sep 16, 2026	10.48	10.48	10.48	10.48	10.48	0.04%	551
Sep 15, 2026	10.48	10.48	10.46	10.48	10.48	-0.05%	255,950
Sep 14, 2026	10.48	10.48	10.48	10.48	10.48	-	488
Sep 11, 2026	10.48	10.48	10.48	10.48	10.48	0.14%	374
Sep 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.04%	2,535
Sep 8, 2026	10.48	10.48	10.46	10.47	10.47	-0.20%	33,973
Sep 4, 2026	10.46	10.49	10.46	10.49	10.49	-	3,855
Sep 3, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	1,150
Sep 2, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	1,933
Sep 1, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	5,816
Aug 31, 2026	10.45	10.47	10.45	10.45	10.45	0.09%	30,940
Aug 28, 2026	10.46	10.46	10.44	10.44	10.44	-0.24%	4,043