NPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.44	10.49	10.42	10.49	10.49	0.49%	521,395
Aug 12, 2026	10.43	10.44	10.43	10.44	10.44	0.13%	26,450
Aug 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.05%	249
Aug 7, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	488
Aug 5, 2026	10.42	10.42	10.42	10.42	10.42	-	600
Aug 4, 2026	10.42	10.42	10.42	10.42	10.42	-	14,219
Aug 3, 2026	10.43	10.43	10.42	10.42	10.42	-	12,688
Jul 31, 2026	10.42	10.42	10.42	10.42	10.42	-	3,081
Jul 30, 2026	10.42	10.43	10.42	10.42	10.42	-	52,785
Jul 29, 2026	10.43	10.43	10.42	10.42	10.42	0.10%	50,854
Jul 28, 2026	10.40	10.42	10.40	10.41	10.41	0.10%	102,017
Jul 27, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	28,521
Jul 24, 2026	10.40	10.40	10.39	10.39	10.39	-0.05%	10,044
Jul 23, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	3,799
Jul 22, 2026	10.41	10.41	10.39	10.39	10.39	-0.10%	65,459
Jul 21, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	550,302
Jul 17, 2026	10.40	10.40	10.40	10.40	10.40	0.15%	522
Jul 16, 2026	10.38	10.40	10.38	10.38	10.38	-	2,782,356
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	-	10,345
Jul 14, 2026	10.38	10.38	10.38	10.38	10.38	-	25,469
Jul 13, 2026	10.38	10.39	10.38	10.38	10.38	-	16,786
Jul 10, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	6,152
Jul 9, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	5,063
Jul 8, 2026	10.39	10.39	10.38	10.38	10.38	-	36,127
Jul 7, 2026	10.38	10.38	10.38	10.38	10.38	-	373
Jul 6, 2026	10.37	10.38	10.37	10.38	10.38	0.19%	35,591
Jul 2, 2026	10.38	10.38	10.36	10.36	10.36	-0.19%	1,206
Jul 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.01%	161,035
Jun 30, 2026	10.38	10.38	10.37	10.38	10.38	0.01%	58,816
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	0.01%	200
Jun 24, 2026	10.38	10.38	10.37	10.38	10.38	0.09%	400,909
Jun 23, 2026	10.38	10.38	10.37	10.37	10.37	-	306,513
Jun 22, 2026	10.36	10.37	10.36	10.37	10.37	-	25,436
Jun 18, 2026	10.37	10.37	10.37	10.37	10.37	-	24,689
Jun 17, 2026	10.37	10.38	10.37	10.37	10.37	0.05%	10,402
Jun 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.05%	52,480
Jun 15, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	585
Jun 12, 2026	10.36	10.37	10.36	10.36	10.36	-0.10%	2,628
Jun 11, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	578
Jun 10, 2026	10.37	10.37	10.36	10.36	10.36	-	174,263
Jun 9, 2026	10.37	10.37	10.36	10.36	10.36	-	5,181
Jun 8, 2026	10.36	10.37	10.36	10.36	10.36	0.10%	44,177
Jun 5, 2026	10.36	10.37	10.35	10.35	10.35	-	17,987
Jun 4, 2026	10.36	10.36	10.35	10.35	10.35	-	10,441
Jun 3, 2026	10.36	10.36	10.35	10.35	10.35	-0.05%	25,550
Jun 2, 2026	10.35	10.36	10.35	10.36	10.36	0.05%	24,285
Jun 1, 2026	10.35	10.35	10.35	10.35	10.35	0.04%	1,692
May 29, 2026	10.35	10.35	10.35	10.35	10.35	-	2,372
May 28, 2026	10.35	10.35	10.34	10.35	10.35	0.06%	2,576
May 27, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	21,377