Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.26	0.36	0.26	0.30	0.30	15.38%	39,311
Apr 16, 2026	0.29	0.29	0.26	0.26	0.26	-9.09%	1,966
Apr 14, 2026	0.30	0.30	0.29	0.29	0.29	24.35%	4,000
Apr 10, 2026	0.23	0.23	0.23	0.23	0.23	-	985
Apr 9, 2026	0.23	0.23	0.23	0.23	0.23	-4.01%	1,002
Apr 8, 2026	0.25	0.25	0.24	0.24	0.24	4.17%	4,018
Apr 2, 2026	0.30	0.30	0.23	0.23	0.23	10.42%	324
Apr 1, 2026	0.19	0.21	0.19	0.21	0.21	9.63%	300
Mar 31, 2026	0.19	0.19	0.16	0.19	0.19	-15.59%	20,205
Mar 30, 2026	0.26	0.26	0.23	0.23	0.23	-13.59%	10,147
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	4.20%	113
Mar 24, 2026	0.25	0.29	0.23	0.25	0.25	8.60%	38,267
Mar 23, 2026	0.25	0.25	0.23	0.23	0.23	-	7,310
Mar 20, 2026	0.26	0.27	0.23	0.23	0.23	-14.74%	115,988
Mar 19, 2026	0.27	0.28	0.25	0.27	0.27	3.53%	100,410
Mar 18, 2026	0.30	0.30	0.25	0.26	0.26	-12.78%	20,990
Mar 17, 2026	0.33	0.33	0.24	0.30	0.30	-12.06%	175,791
Mar 16, 2026	0.48	0.51	0.31	0.34	0.34	-29.17%	783,188
Mar 12, 2026	0.41	0.48	0.41	0.48	0.48	17.07%	1,549
Mar 11, 2026	0.43	0.43	0.38	0.41	0.41	-0.07%	36,634
Mar 10, 2026	0.40	0.43	0.40	0.41	0.41	-25.40%	3,533
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	-	1,904
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	12,050
Feb 27, 2026	0.59	0.59	0.43	0.56	0.56	1.82%	6,197
Feb 26, 2026	0.56	0.63	0.55	0.55	0.55	-1.79%	9,478
Feb 12, 2026	0.43	0.56	0.39	0.56	0.56	12.00%	13,814
Feb 6, 2026	0.46	0.50	0.43	0.50	0.50	-16.65%	18,261
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.02%	28,180
Jan 29, 2026	0.60	0.63	0.60	0.60	0.60	9.11%	18,554
Jan 22, 2026	0.51	0.57	0.45	0.55	0.55	7.82%	26,865
Jan 14, 2026	0.61	0.61	0.51	0.51	0.51	-15.00%	676
Jan 8, 2026	0.55	0.63	0.55	0.60	0.60	3.45%	53,495
Jan 7, 2026	0.50	0.60	0.50	0.58	0.58	18.59%	52,682
Jan 6, 2026	0.45	0.49	0.42	0.49	0.49	-9.43%	28,150
Jan 2, 2026	0.51	0.54	0.51	0.54	0.54	6.87%	9,005
Dec 31, 2025	0.50	0.54	0.50	0.51	0.51	-9.12%	1,525
Dec 30, 2025	0.35	0.56	0.35	0.56	0.56	50.27%	30,217
Dec 29, 2025	0.40	0.40	0.35	0.37	0.37	-0.03%	7,800
Dec 17, 2025	0.37	0.40	0.36	0.37	0.37	-5.10%	839
Dec 16, 2025	0.38	0.40	0.37	0.39	0.39	4.00%	9,378
Dec 15, 2025	0.45	0.45	0.35	0.38	0.38	-12.28%	25,946
Dec 12, 2025	0.46	0.49	0.42	0.43	0.43	-22.26%	5,164
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	9.98%	12,500
Dec 10, 2025	0.50	0.55	0.50	0.50	0.50	2.02%	8,370
Dec 9, 2025	0.45	0.49	0.45	0.49	0.49	8.89%	500
Dec 3, 2025	0.57	0.57	0.45	0.45	0.45	-10.00%	5,300
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-9.75%	14,187
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-	8,447
Nov 26, 2025	0.46	0.56	0.45	0.55	0.55	22.75%	3,142
Nov 25, 2025	0.51	0.51	0.45	0.45	0.45	-11.49%	17,486