Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.30	0.33	0.30	0.33	0.33	3.75%	9,388
May 22, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	6,657
May 21, 2026	0.30	0.34	0.28	0.30	0.30	7.14%	27,097
May 19, 2026	0.34	0.34	0.28	0.28	0.28	2.68%	2,125
May 18, 2026	0.30	0.34	0.27	0.27	0.27	-14.78%	4,866
May 15, 2026	0.32	0.32	0.31	0.32	0.32	6.67%	1,320
May 14, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	7,748
May 12, 2026	0.32	0.32	0.25	0.29	0.29	-9.38%	7,496
May 11, 2026	0.32	0.32	0.29	0.32	0.32	0.03%	2,400
May 8, 2026	0.29	0.32	0.29	0.32	0.32	3.19%	6,474
May 7, 2026	0.24	0.31	0.24	0.31	0.31	3.33%	900
May 6, 2026	0.30	0.32	0.30	0.30	0.30	-	13,892
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-	10,600
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	3,067
Apr 28, 2026	0.30	0.31	0.17	0.30	0.30	0.03%	62,185
Apr 27, 2026	0.30	0.32	0.28	0.30	0.30	15.38%	91,450
Apr 24, 2026	0.26	0.30	0.26	0.26	0.26	-	59,748
Apr 23, 2026	0.30	0.30	0.26	0.26	0.26	-18.75%	2,200
Apr 22, 2026	0.26	0.32	0.26	0.32	0.32	-	367
Apr 21, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	666
Apr 17, 2026	0.26	0.36	0.26	0.30	0.30	15.38%	39,311
Apr 16, 2026	0.29	0.29	0.26	0.26	0.26	-9.09%	1,966
Apr 14, 2026	0.30	0.30	0.29	0.29	0.29	24.35%	4,000
Apr 10, 2026	0.23	0.23	0.23	0.23	0.23	-	985
Apr 9, 2026	0.23	0.23	0.23	0.23	0.23	-3.99%	1,002
Apr 8, 2026	0.25	0.25	0.24	0.24	0.24	4.15%	4,018
Apr 2, 2026	0.30	0.30	0.23	0.23	0.23	10.42%	324
Apr 1, 2026	0.19	0.21	0.19	0.21	0.21	9.63%	300
Mar 31, 2026	0.19	0.19	0.16	0.19	0.19	-15.59%	20,205
Mar 30, 2026	0.26	0.26	0.23	0.23	0.23	-13.59%	10,147
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	4.20%	113
Mar 24, 2026	0.25	0.29	0.23	0.25	0.25	8.60%	38,267
Mar 23, 2026	0.25	0.25	0.23	0.23	0.23	-	7,348
Mar 20, 2026	0.26	0.27	0.23	0.23	0.23	-14.74%	115,988
Mar 19, 2026	0.27	0.28	0.25	0.27	0.27	3.53%	100,410
Mar 18, 2026	0.30	0.30	0.25	0.26	0.26	-12.78%	20,990
Mar 17, 2026	0.33	0.33	0.24	0.30	0.30	-12.06%	175,791
Mar 16, 2026	0.48	0.51	0.31	0.34	0.34	-29.17%	786,588
Mar 12, 2026	0.41	0.48	0.41	0.48	0.48	17.07%	1,549
Mar 11, 2026	0.43	0.43	0.38	0.41	0.41	-0.07%	36,634
Mar 10, 2026	0.40	0.43	0.40	0.41	0.41	-25.40%	3,533
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	-	1,904
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	12,050
Feb 27, 2026	0.59	0.59	0.43	0.56	0.56	1.82%	6,197
Feb 26, 2026	0.56	0.63	0.55	0.55	0.55	-1.79%	9,478
Feb 12, 2026	0.43	0.56	0.39	0.56	0.56	12.00%	13,814
Feb 6, 2026	0.46	0.50	0.43	0.50	0.50	-16.65%	18,261
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.02%	28,180
Jan 29, 2026	0.60	0.63	0.60	0.60	0.60	9.11%	18,554
Jan 22, 2026	0.51	0.57	0.45	0.55	0.55	7.82%	26,865