NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
9.67
-0.30 (-3.01%)
Sep 10, 2025, 4:00 PM - Market closed
NeuroPace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.00 | 10.24 | 9.60 | 9.67 | 9.67 | -3.01% | 160,837 |
| Sep 9, 2025 | 9.72 | 10.01 | 9.72 | 9.97 | 9.97 | 2.68% | 154,064 |
| Sep 8, 2025 | 9.77 | 9.99 | 9.67 | 9.71 | 9.71 | -0.21% | 145,035 |
| Sep 5, 2025 | 9.73 | 9.83 | 9.41 | 9.73 | 9.73 | 1.25% | 208,056 |
| Sep 4, 2025 | 9.37 | 9.77 | 9.27 | 9.61 | 9.61 | 2.67% | 226,942 |
| Sep 3, 2025 | 9.09 | 9.39 | 8.88 | 9.36 | 9.36 | 2.41% | 258,132 |
| Sep 2, 2025 | 8.93 | 9.37 | 8.90 | 9.14 | 9.14 | -0.11% | 183,366 |
| Aug 29, 2025 | 9.15 | 9.20 | 8.90 | 9.15 | 9.15 | 0.44% | 138,194 |
| Aug 28, 2025 | 8.97 | 9.16 | 8.85 | 9.11 | 9.11 | 2.59% | 151,897 |
| Aug 27, 2025 | 8.95 | 8.98 | 8.76 | 8.88 | 8.88 | -1.00% | 133,256 |
| Aug 26, 2025 | 8.65 | 8.99 | 8.61 | 8.97 | 8.97 | 3.70% | 157,618 |
| Aug 25, 2025 | 8.93 | 8.95 | 8.65 | 8.65 | 8.65 | -3.78% | 215,577 |
| Aug 22, 2025 | 8.65 | 9.17 | 8.65 | 8.99 | 8.99 | 4.29% | 156,491 |
| Aug 21, 2025 | 8.62 | 8.71 | 8.42 | 8.62 | 8.62 | -0.46% | 120,961 |
| Aug 20, 2025 | 8.29 | 8.73 | 8.17 | 8.66 | 8.66 | 4.97% | 506,772 |
| Aug 19, 2025 | 8.32 | 8.50 | 8.20 | 8.25 | 8.25 | -2.02% | 216,565 |
| Aug 18, 2025 | 8.63 | 8.67 | 8.31 | 8.42 | 8.42 | -1.64% | 243,081 |
| Aug 15, 2025 | 9.00 | 9.22 | 8.51 | 8.56 | 8.56 | -5.20% | 285,472 |
| Aug 14, 2025 | 9.32 | 9.32 | 8.72 | 9.03 | 9.03 | -3.11% | 180,283 |
| Aug 13, 2025 | 8.95 | 9.68 | 7.56 | 9.32 | 9.32 | 2.08% | 416,737 |
| Aug 12, 2025 | 8.91 | 9.29 | 8.80 | 9.13 | 9.13 | 2.70% | 244,823 |
| Aug 11, 2025 | 8.98 | 9.21 | 8.87 | 8.89 | 8.89 | -1.00% | 116,795 |
| Aug 8, 2025 | 8.99 | 9.09 | 8.68 | 8.98 | 8.98 | 0.67% | 137,059 |
| Aug 7, 2025 | 8.96 | 9.12 | 8.82 | 8.92 | 8.92 | 0.34% | 152,021 |
| Aug 6, 2025 | 8.70 | 8.92 | 8.64 | 8.89 | 8.89 | 2.18% | 239,253 |
| Aug 5, 2025 | 9.01 | 9.01 | 8.47 | 8.70 | 8.70 | -2.58% | 162,487 |
| Aug 4, 2025 | 9.03 | 9.13 | 8.87 | 8.93 | 8.93 | -0.67% | 130,004 |
| Aug 1, 2025 | 8.45 | 9.06 | 8.25 | 8.99 | 8.99 | 5.64% | 247,015 |
| Jul 31, 2025 | 8.74 | 8.78 | 8.49 | 8.51 | 8.51 | -2.85% | 110,793 |
| Jul 30, 2025 | 8.82 | 9.09 | 8.65 | 8.76 | 8.76 | -0.23% | 157,378 |
| Jul 29, 2025 | 8.75 | 8.88 | 8.59 | 8.78 | 8.78 | 0.46% | 179,275 |
| Jul 28, 2025 | 9.00 | 9.00 | 8.70 | 8.74 | 8.74 | -2.67% | 109,256 |
| Jul 25, 2025 | 9.02 | 9.13 | 8.79 | 8.98 | 8.98 | -0.99% | 374,471 |
| Jul 24, 2025 | 9.45 | 9.45 | 9.06 | 9.07 | 9.07 | -4.53% | 177,803 |
| Jul 23, 2025 | 9.35 | 9.61 | 9.26 | 9.50 | 9.50 | 1.60% | 203,017 |
| Jul 22, 2025 | 9.40 | 9.46 | 9.15 | 9.35 | 9.35 | -0.11% | 229,942 |
| Jul 21, 2025 | 9.15 | 9.40 | 9.00 | 9.36 | 9.36 | 3.31% | 263,463 |
| Jul 18, 2025 | 9.21 | 9.36 | 9.01 | 9.06 | 9.06 | -0.22% | 132,243 |
| Jul 17, 2025 | 9.08 | 9.41 | 9.04 | 9.08 | 9.08 | -0.33% | 191,406 |
| Jul 16, 2025 | 9.42 | 9.43 | 8.97 | 9.11 | 9.11 | -2.57% | 260,321 |
| Jul 15, 2025 | 9.58 | 9.58 | 9.26 | 9.35 | 9.35 | -2.09% | 191,786 |
| Jul 14, 2025 | 9.50 | 9.64 | 9.24 | 9.55 | 9.55 | 0.32% | 198,874 |
| Jul 11, 2025 | 10.18 | 10.27 | 9.50 | 9.52 | 9.52 | -6.39% | 232,551 |
| Jul 10, 2025 | 10.09 | 10.39 | 9.95 | 10.17 | 10.17 | 0.89% | 301,788 |
| Jul 9, 2025 | 10.38 | 10.58 | 9.91 | 10.08 | 10.08 | -2.70% | 274,496 |
| Jul 8, 2025 | 10.22 | 10.38 | 10.10 | 10.36 | 10.36 | 1.37% | 138,603 |
| Jul 7, 2025 | 10.32 | 10.60 | 10.05 | 10.22 | 10.22 | -1.64% | 223,421 |
| Jul 3, 2025 | 10.44 | 10.64 | 10.24 | 10.39 | 10.39 | -0.29% | 84,321 |
| Jul 2, 2025 | 10.47 | 10.60 | 10.20 | 10.42 | 10.42 | -0.57% | 236,560 |
| Jul 1, 2025 | 11.10 | 11.37 | 10.10 | 10.48 | 10.48 | -5.92% | 415,258 |