Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
17.34
+0.40 (2.36%)
Jan 22, 2026, 1:03 PM EST - Market open

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202617.1017.4417.0017.41-2.77%52,281
Jan 21, 202616.6417.1916.3016.9416.942.54%169,306
Jan 20, 202616.2716.7316.2016.5216.52-2.48%145,357
Jan 16, 202617.3417.5516.9116.9416.94-2.36%217,822
Jan 15, 202616.7517.4616.5617.3517.353.58%204,586
Jan 14, 202615.9416.9115.6816.7516.753.84%263,534
Jan 13, 202617.7517.9015.7416.1316.13-4.61%467,196
Jan 12, 202616.7317.0016.5216.9116.911.08%240,720
Jan 9, 202617.2117.3415.9816.7316.73-1.36%373,332
Jan 8, 202616.5817.7016.4816.9616.960.95%657,970
Jan 7, 202616.3917.3916.2216.8016.802.50%495,067
Jan 6, 202615.8617.1015.8216.3916.393.34%536,264
Jan 5, 202616.0016.1315.3415.8615.864.55%202,134
Jan 2, 202615.5915.5915.0315.1715.17-1.75%114,883
Dec 31, 202515.4515.5315.3215.4415.44-0.19%102,735
Dec 30, 202515.6115.6815.2915.4715.47-0.90%130,327
Dec 29, 202515.9816.3315.5715.6115.61-2.56%139,187
Dec 26, 202516.1316.1615.7616.0216.02-1.05%105,816
Dec 24, 202516.3516.3616.0916.1916.19-0.98%58,771
Dec 23, 202516.4016.4615.9816.3516.35-1.27%155,652
Dec 22, 202516.5716.9416.4516.5616.56-0.18%177,784
Dec 19, 202515.7616.8715.7616.5916.595.40%591,676
Dec 18, 202515.9316.2615.6515.7415.740.77%165,922
Dec 17, 202515.9916.1715.4215.6215.62-1.64%244,768
Dec 16, 202516.0016.2015.6115.8815.88-0.25%196,207
Dec 15, 202516.3916.3915.8315.9215.92-1.67%149,266
Dec 12, 202516.4816.6116.1616.1916.19-1.76%164,923
Dec 11, 202516.6616.8316.0016.4816.48-1.79%322,718
Dec 10, 202516.7416.9416.2516.7816.783.13%249,778
Dec 9, 202516.4616.8116.0416.2716.27-0.97%187,032
Dec 8, 202516.4116.5216.1216.4316.430.18%155,896
Dec 5, 202516.7917.2216.2616.4016.40-3.36%147,260
Dec 4, 202516.5017.0916.1416.9716.971.86%223,137
Dec 3, 202516.0816.8115.8316.6616.664.00%251,153
Dec 2, 202515.7216.1315.6516.0216.022.36%425,273
Dec 1, 202516.1416.4815.6115.6515.65-4.34%205,480
Nov 28, 202516.4916.6416.1316.3616.36-0.85%188,968
Nov 26, 202516.5916.9116.3416.5016.50-1.20%400,162
Nov 25, 202516.3216.8816.2516.7016.702.71%342,197
Nov 24, 202514.2316.3114.2316.2616.2613.31%451,662
Nov 21, 202513.4914.7413.2814.3514.356.30%270,264
Nov 20, 202514.2314.7813.4313.5013.50-4.26%215,202
Nov 19, 202513.0014.3312.8214.1014.108.29%264,122
Nov 18, 202512.8713.1612.6313.0213.020.54%181,500
Nov 17, 202512.9313.0712.6512.9512.950.08%206,491
Nov 14, 202512.4313.0012.3912.9412.941.01%146,015
Nov 13, 202513.3713.5012.7312.8112.81-5.11%120,562
Nov 12, 202513.5013.6513.0013.5013.500.07%183,572
Nov 11, 202513.3913.6313.2613.4913.490.30%164,515
Nov 10, 202513.1213.7813.1213.4513.452.52%279,055