NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
10.62
+0.02 (0.19%)
Oct 28, 2025, 4:00 PM EDT - Market closed

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.5710.8110.4510.6210.620.19%173,264
Oct 27, 202510.5810.8010.5410.6010.601.15%106,087
Oct 24, 202510.6910.7310.4010.4810.48-0.66%94,504
Oct 23, 202510.8711.1410.5110.5510.55-2.68%116,781
Oct 22, 202510.7811.0810.7810.8410.840.46%164,680
Oct 21, 202510.6910.8510.2410.7910.790.47%101,818
Oct 20, 202510.5210.9010.5010.7410.743.17%151,679
Oct 17, 202510.5610.6310.2510.4110.41-2.16%95,103
Oct 16, 202510.9911.1910.6010.6410.64-3.10%120,679
Oct 15, 202510.8811.1410.7010.9810.981.48%165,486
Oct 14, 202510.3510.8510.1510.8210.823.24%112,650
Oct 13, 202510.3310.6710.2810.4810.481.95%107,701
Oct 10, 202510.8611.2510.2510.2810.28-4.73%112,662
Oct 9, 202511.1011.2210.7910.7910.79-3.05%130,044
Oct 8, 202510.6511.2010.5111.1311.134.51%120,242
Oct 7, 202510.7810.9610.5910.6510.65-1.11%117,202
Oct 6, 202511.0711.0710.7510.7710.77-1.37%142,048
Oct 3, 202510.5011.1410.4810.9210.924.70%124,030
Oct 2, 202510.1610.459.9510.4310.432.86%76,064
Oct 1, 202510.3710.469.7610.1410.14-1.65%132,090
Sep 30, 202510.2010.5210.1810.3110.310.68%169,871
Sep 29, 202510.2910.2910.0410.2410.240.39%124,808
Sep 26, 202510.0110.259.8810.2010.201.90%129,175
Sep 25, 202510.1510.179.7710.0110.01-2.05%130,864
Sep 24, 202510.3910.5310.0510.2210.22-1.64%144,203
Sep 23, 202510.4410.7310.3510.3910.390.29%151,860
Sep 22, 202510.1310.469.9010.3610.364.23%216,802
Sep 19, 202510.3310.399.909.949.94-3.68%564,554
Sep 18, 20259.9510.359.8610.3210.324.35%108,043
Sep 17, 20259.8010.069.709.899.890.92%155,651
Sep 16, 20259.779.929.689.809.80-0.20%124,144
Sep 15, 20259.9010.079.659.829.82-0.41%122,072
Sep 12, 20259.9810.129.809.869.86-1.50%250,793
Sep 11, 20259.6710.109.6710.0110.013.52%114,954
Sep 10, 202510.0010.249.609.679.67-3.01%161,042
Sep 9, 20259.7210.019.729.979.972.68%154,064
Sep 8, 20259.779.999.679.719.71-0.21%145,035
Sep 5, 20259.739.839.419.739.731.25%208,056
Sep 4, 20259.379.779.279.619.612.67%226,942
Sep 3, 20259.099.398.889.369.362.41%258,132
Sep 2, 20258.939.378.909.149.14-0.11%183,366
Aug 29, 20259.159.208.909.159.150.44%138,194
Aug 28, 20258.979.168.859.119.112.59%151,897
Aug 27, 20258.958.988.768.888.88-1.00%133,256
Aug 26, 20258.658.998.618.978.973.70%157,618
Aug 25, 20258.938.958.658.658.65-3.78%215,577
Aug 22, 20258.659.178.658.998.994.29%156,491
Aug 21, 20258.628.718.428.628.62-0.46%120,961
Aug 20, 20258.298.738.178.668.664.97%506,772
Aug 19, 20258.328.508.208.258.25-2.02%216,565