NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
10.62
+0.02 (0.19%)
Oct 28, 2025, 4:00 PM EDT - Market closed
NeuroPace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 10.57 | 10.81 | 10.45 | 10.62 | 10.62 | 0.19% | 173,264 |
| Oct 27, 2025 | 10.58 | 10.80 | 10.54 | 10.60 | 10.60 | 1.15% | 106,087 |
| Oct 24, 2025 | 10.69 | 10.73 | 10.40 | 10.48 | 10.48 | -0.66% | 94,504 |
| Oct 23, 2025 | 10.87 | 11.14 | 10.51 | 10.55 | 10.55 | -2.68% | 116,781 |
| Oct 22, 2025 | 10.78 | 11.08 | 10.78 | 10.84 | 10.84 | 0.46% | 164,680 |
| Oct 21, 2025 | 10.69 | 10.85 | 10.24 | 10.79 | 10.79 | 0.47% | 101,818 |
| Oct 20, 2025 | 10.52 | 10.90 | 10.50 | 10.74 | 10.74 | 3.17% | 151,679 |
| Oct 17, 2025 | 10.56 | 10.63 | 10.25 | 10.41 | 10.41 | -2.16% | 95,103 |
| Oct 16, 2025 | 10.99 | 11.19 | 10.60 | 10.64 | 10.64 | -3.10% | 120,679 |
| Oct 15, 2025 | 10.88 | 11.14 | 10.70 | 10.98 | 10.98 | 1.48% | 165,486 |
| Oct 14, 2025 | 10.35 | 10.85 | 10.15 | 10.82 | 10.82 | 3.24% | 112,650 |
| Oct 13, 2025 | 10.33 | 10.67 | 10.28 | 10.48 | 10.48 | 1.95% | 107,701 |
| Oct 10, 2025 | 10.86 | 11.25 | 10.25 | 10.28 | 10.28 | -4.73% | 112,662 |
| Oct 9, 2025 | 11.10 | 11.22 | 10.79 | 10.79 | 10.79 | -3.05% | 130,044 |
| Oct 8, 2025 | 10.65 | 11.20 | 10.51 | 11.13 | 11.13 | 4.51% | 120,242 |
| Oct 7, 2025 | 10.78 | 10.96 | 10.59 | 10.65 | 10.65 | -1.11% | 117,202 |
| Oct 6, 2025 | 11.07 | 11.07 | 10.75 | 10.77 | 10.77 | -1.37% | 142,048 |
| Oct 3, 2025 | 10.50 | 11.14 | 10.48 | 10.92 | 10.92 | 4.70% | 124,030 |
| Oct 2, 2025 | 10.16 | 10.45 | 9.95 | 10.43 | 10.43 | 2.86% | 76,064 |
| Oct 1, 2025 | 10.37 | 10.46 | 9.76 | 10.14 | 10.14 | -1.65% | 132,090 |
| Sep 30, 2025 | 10.20 | 10.52 | 10.18 | 10.31 | 10.31 | 0.68% | 169,871 |
| Sep 29, 2025 | 10.29 | 10.29 | 10.04 | 10.24 | 10.24 | 0.39% | 124,808 |
| Sep 26, 2025 | 10.01 | 10.25 | 9.88 | 10.20 | 10.20 | 1.90% | 129,175 |
| Sep 25, 2025 | 10.15 | 10.17 | 9.77 | 10.01 | 10.01 | -2.05% | 130,864 |
| Sep 24, 2025 | 10.39 | 10.53 | 10.05 | 10.22 | 10.22 | -1.64% | 144,203 |
| Sep 23, 2025 | 10.44 | 10.73 | 10.35 | 10.39 | 10.39 | 0.29% | 151,860 |
| Sep 22, 2025 | 10.13 | 10.46 | 9.90 | 10.36 | 10.36 | 4.23% | 216,802 |
| Sep 19, 2025 | 10.33 | 10.39 | 9.90 | 9.94 | 9.94 | -3.68% | 564,554 |
| Sep 18, 2025 | 9.95 | 10.35 | 9.86 | 10.32 | 10.32 | 4.35% | 108,043 |
| Sep 17, 2025 | 9.80 | 10.06 | 9.70 | 9.89 | 9.89 | 0.92% | 155,651 |
| Sep 16, 2025 | 9.77 | 9.92 | 9.68 | 9.80 | 9.80 | -0.20% | 124,144 |
| Sep 15, 2025 | 9.90 | 10.07 | 9.65 | 9.82 | 9.82 | -0.41% | 122,072 |
| Sep 12, 2025 | 9.98 | 10.12 | 9.80 | 9.86 | 9.86 | -1.50% | 250,793 |
| Sep 11, 2025 | 9.67 | 10.10 | 9.67 | 10.01 | 10.01 | 3.52% | 114,954 |
| Sep 10, 2025 | 10.00 | 10.24 | 9.60 | 9.67 | 9.67 | -3.01% | 161,042 |
| Sep 9, 2025 | 9.72 | 10.01 | 9.72 | 9.97 | 9.97 | 2.68% | 154,064 |
| Sep 8, 2025 | 9.77 | 9.99 | 9.67 | 9.71 | 9.71 | -0.21% | 145,035 |
| Sep 5, 2025 | 9.73 | 9.83 | 9.41 | 9.73 | 9.73 | 1.25% | 208,056 |
| Sep 4, 2025 | 9.37 | 9.77 | 9.27 | 9.61 | 9.61 | 2.67% | 226,942 |
| Sep 3, 2025 | 9.09 | 9.39 | 8.88 | 9.36 | 9.36 | 2.41% | 258,132 |
| Sep 2, 2025 | 8.93 | 9.37 | 8.90 | 9.14 | 9.14 | -0.11% | 183,366 |
| Aug 29, 2025 | 9.15 | 9.20 | 8.90 | 9.15 | 9.15 | 0.44% | 138,194 |
| Aug 28, 2025 | 8.97 | 9.16 | 8.85 | 9.11 | 9.11 | 2.59% | 151,897 |
| Aug 27, 2025 | 8.95 | 8.98 | 8.76 | 8.88 | 8.88 | -1.00% | 133,256 |
| Aug 26, 2025 | 8.65 | 8.99 | 8.61 | 8.97 | 8.97 | 3.70% | 157,618 |
| Aug 25, 2025 | 8.93 | 8.95 | 8.65 | 8.65 | 8.65 | -3.78% | 215,577 |
| Aug 22, 2025 | 8.65 | 9.17 | 8.65 | 8.99 | 8.99 | 4.29% | 156,491 |
| Aug 21, 2025 | 8.62 | 8.71 | 8.42 | 8.62 | 8.62 | -0.46% | 120,961 |
| Aug 20, 2025 | 8.29 | 8.73 | 8.17 | 8.66 | 8.66 | 4.97% | 506,772 |
| Aug 19, 2025 | 8.32 | 8.50 | 8.20 | 8.25 | 8.25 | -2.02% | 216,565 |