NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
11.15
-0.11 (-0.93%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202511.1011.2910.8911.1511.15-0.93%97,294
Apr 24, 202510.9211.3610.9211.2511.253.12%101,820
Apr 23, 202511.3511.7610.7510.9110.91-0.27%123,357
Apr 22, 202510.7111.0010.4210.9410.943.80%105,609
Apr 21, 202510.6610.6610.0210.5410.54-2.32%131,847
Apr 17, 202510.4210.9510.2510.7910.793.45%173,059
Apr 16, 202510.1510.5710.1510.4310.430.87%105,930
Apr 15, 202510.7211.5110.2610.3410.34-3.09%149,040
Apr 14, 202510.7410.9510.4410.6710.672.40%181,147
Apr 11, 202510.5410.759.8910.4210.42-2.07%102,130
Apr 10, 202511.1911.5610.4310.6410.64-8.83%121,151
Apr 9, 202510.8812.0110.1811.6711.675.14%276,765
Apr 8, 202512.5512.5510.8411.1011.10-9.76%214,425
Apr 7, 202511.4412.6711.0312.3012.300.57%219,781
Apr 4, 202512.4012.6811.8312.2312.23-6.00%221,306
Apr 3, 202513.0113.0412.0013.0113.01-3.91%270,602
Apr 2, 202512.8613.6012.5413.5413.543.28%182,829
Apr 1, 202512.1613.1811.8513.1113.116.67%209,938
Mar 31, 202511.5712.4511.2612.2912.293.71%218,479
Mar 28, 202512.3212.4711.7811.8511.85-4.28%168,073
Mar 27, 202512.6712.7412.0812.3812.38-2.67%256,009
Mar 26, 202512.1212.7711.5612.7212.724.86%292,726
Mar 25, 202512.2312.5011.8612.1312.13-1.38%144,843
Mar 24, 202512.2912.5612.0612.3012.302.33%252,393
Mar 21, 202511.4112.0911.2512.0212.023.26%252,645
Mar 20, 202511.5211.8411.3411.6411.64-0.94%252,717
Mar 19, 202511.4912.0611.4111.7511.753.07%206,727
Mar 18, 202511.3511.6411.0011.4011.401.42%162,159
Mar 17, 202510.5611.4710.5611.2411.245.14%206,622
Mar 14, 202510.6910.8210.4910.6910.692.49%97,761
Mar 13, 202510.9511.0110.1910.4310.43-4.92%151,112
Mar 12, 202510.3511.0910.2410.9710.975.89%194,491
Mar 11, 202510.0610.429.5610.3610.363.19%221,011
Mar 10, 202510.6810.969.9110.0410.04-8.73%216,875
Mar 7, 202511.0911.2110.5311.0011.00-1.61%271,316
Mar 6, 202511.4711.6310.5511.1811.18-3.87%237,350
Mar 5, 202512.6512.9710.5211.6311.63-2.43%434,749
Mar 4, 202511.6212.2211.1011.9211.920.93%245,581
Mar 3, 202512.8512.8711.7111.8111.81-8.80%546,203
Feb 28, 202512.5113.1012.3012.9512.953.11%134,538
Feb 27, 202513.5313.6412.3212.5612.56-6.82%149,570
Feb 26, 202513.6113.9713.2613.4813.48-2.60%250,182
Feb 25, 202513.4113.9713.3213.8413.842.37%213,369
Feb 24, 202513.7914.1613.4613.5213.52-1.82%221,417
Feb 21, 202514.2014.2113.2513.7713.77-3.23%532,543
Feb 20, 202513.4414.3913.0614.2314.235.80%455,979
Feb 19, 202513.2513.7412.9013.4513.450.07%321,309
Feb 18, 202513.1113.4712.3613.4413.449.18%254,117
Feb 14, 202510.3113.6510.3012.3112.311.82%1,960,233
Feb 13, 202512.2012.2011.6212.0912.09-103,743