NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
10.84
+0.41 (3.93%)
Oct 3, 2025, 3:02 PM EDT - Market open

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202510.5011.0310.4811.04-5.85%57,691
Oct 2, 202510.1610.459.9510.4310.432.86%76,064
Oct 1, 202510.3710.469.7610.1410.14-1.65%132,090
Sep 30, 202510.2010.5210.1810.3110.310.68%169,871
Sep 29, 202510.2910.2910.0410.2410.240.39%124,808
Sep 26, 202510.0110.259.8810.2010.201.90%129,175
Sep 25, 202510.1510.179.7710.0110.01-2.05%130,864
Sep 24, 202510.3910.5310.0510.2210.22-1.64%144,203
Sep 23, 202510.4410.7310.3510.3910.390.29%151,860
Sep 22, 202510.1310.469.9010.3610.364.23%216,802
Sep 19, 202510.3310.399.909.949.94-3.68%564,554
Sep 18, 20259.9510.359.8610.3210.324.35%108,043
Sep 17, 20259.8010.069.709.899.890.92%155,651
Sep 16, 20259.779.929.689.809.80-0.20%124,144
Sep 15, 20259.9010.079.659.829.82-0.41%122,072
Sep 12, 20259.9810.129.809.869.86-1.50%250,793
Sep 11, 20259.6710.109.6710.0110.013.52%114,954
Sep 10, 202510.0010.249.609.679.67-3.01%161,042
Sep 9, 20259.7210.019.729.979.972.68%154,064
Sep 8, 20259.779.999.679.719.71-0.21%145,035
Sep 5, 20259.739.839.419.739.731.25%208,056
Sep 4, 20259.379.779.279.619.612.67%226,942
Sep 3, 20259.099.398.889.369.362.41%258,132
Sep 2, 20258.939.378.909.149.14-0.11%183,366
Aug 29, 20259.159.208.909.159.150.44%138,194
Aug 28, 20258.979.168.859.119.112.59%151,897
Aug 27, 20258.958.988.768.888.88-1.00%133,256
Aug 26, 20258.658.998.618.978.973.70%157,618
Aug 25, 20258.938.958.658.658.65-3.78%215,577
Aug 22, 20258.659.178.658.998.994.29%156,491
Aug 21, 20258.628.718.428.628.62-0.46%120,961
Aug 20, 20258.298.738.178.668.664.97%506,772
Aug 19, 20258.328.508.208.258.25-2.02%216,565
Aug 18, 20258.638.678.318.428.42-1.64%243,081
Aug 15, 20259.009.228.518.568.56-5.20%285,472
Aug 14, 20259.329.328.729.039.03-3.11%180,283
Aug 13, 20258.959.687.569.329.322.08%416,737
Aug 12, 20258.919.298.809.139.132.70%244,823
Aug 11, 20258.989.218.878.898.89-1.00%116,795
Aug 8, 20258.999.098.688.988.980.67%137,059
Aug 7, 20258.969.128.828.928.920.34%152,021
Aug 6, 20258.708.928.648.898.892.18%239,253
Aug 5, 20259.019.018.478.708.70-2.58%162,487
Aug 4, 20259.039.138.878.938.93-0.67%130,004
Aug 1, 20258.459.068.258.998.995.64%247,015
Jul 31, 20258.748.788.498.518.51-2.85%110,793
Jul 30, 20258.829.098.658.768.76-0.23%157,378
Jul 29, 20258.758.888.598.788.780.46%179,275
Jul 28, 20259.009.008.708.748.74-2.67%109,256
Jul 25, 20259.029.138.798.988.98-0.99%374,471