Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
13.83
-0.32 (-2.26%)
Mar 3, 2026, 4:00 PM EST - Market closed

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202613.7314.0813.3113.8313.83-2.26%257,114
Mar 2, 202614.2014.5513.9614.1514.15-2.95%173,460
Feb 27, 202614.8214.9414.5014.5814.58-2.93%68,639
Feb 26, 202614.7715.0814.5615.0215.022.04%121,264
Feb 25, 202614.7015.1714.4014.7214.721.10%226,114
Feb 24, 202614.5714.8014.4814.5614.56-78,115
Feb 23, 202614.1914.6314.1914.5614.561.53%138,619
Feb 20, 202614.4014.6514.2914.3414.34-1.04%78,061
Feb 19, 202614.3014.5914.1514.4914.490.28%195,770
Feb 18, 202615.3515.3814.0914.4514.45-6.65%328,106
Feb 17, 202615.0315.6014.8215.4815.482.86%147,781
Feb 13, 202614.5815.3214.5715.0515.053.79%118,519
Feb 12, 202614.7414.7414.0214.5014.50-0.41%207,675
Feb 11, 202615.3215.9714.3014.5614.56-4.71%115,240
Feb 10, 202615.2115.5715.2015.2815.280.13%92,867
Feb 9, 202615.5915.5915.1415.2615.26-2.62%95,850
Feb 6, 202615.7915.9815.3115.6715.671.16%123,244
Feb 5, 202615.9016.3215.3215.4915.49-3.73%176,408
Feb 4, 202616.3416.7215.6616.0916.09-0.56%269,754
Feb 3, 202616.0116.4115.7516.1816.181.70%210,277
Feb 2, 202615.1516.0914.9715.9115.915.16%231,675
Jan 30, 202615.1615.4414.8815.1315.13-1.24%164,007
Jan 29, 202615.4515.5814.9815.3215.32-1.86%142,242
Jan 28, 202615.9916.2515.5415.6115.61-2.13%143,831
Jan 27, 202616.2116.5215.8815.9515.95-1.73%119,576
Jan 26, 202616.5216.7116.2116.2316.23-2.87%90,429
Jan 23, 202616.9817.0716.6716.7116.71-1.94%93,761
Jan 22, 202617.1017.4417.0017.0417.040.59%114,511
Jan 21, 202616.6417.1916.3016.9416.942.54%169,306
Jan 20, 202616.2716.7316.2016.5216.52-2.48%145,386
Jan 16, 202617.3417.5516.9116.9416.94-2.36%220,067
Jan 15, 202616.7517.4616.5617.3517.353.58%204,588
Jan 14, 202615.9416.9115.6816.7516.753.84%263,541
Jan 13, 202617.7517.9015.7416.1316.13-4.61%467,211
Jan 12, 202616.7317.0016.5216.9116.911.08%240,751
Jan 9, 202617.2117.3415.9816.7316.73-1.36%374,719
Jan 8, 202616.5817.7016.4816.9616.960.95%658,588
Jan 7, 202616.3917.3916.2216.8016.802.50%495,124
Jan 6, 202615.8617.1015.8216.3916.393.34%536,275
Jan 5, 202616.0016.1315.3415.8615.864.55%202,148
Jan 2, 202615.5915.5915.0315.1715.17-1.75%114,884
Dec 31, 202515.4515.5315.3215.4415.44-0.19%102,736
Dec 30, 202515.6115.6815.2915.4715.47-0.90%130,327
Dec 29, 202515.9816.3315.5715.6115.61-2.56%139,200
Dec 26, 202516.1316.1615.7616.0216.02-1.05%105,819
Dec 24, 202516.3516.3616.0916.1916.19-0.98%58,771
Dec 23, 202516.4016.4615.9816.3516.35-1.27%155,652
Dec 22, 202516.5716.9416.4516.5616.56-0.18%177,944
Dec 19, 202515.7616.8715.7616.5916.595.40%593,425
Dec 18, 202515.9316.2615.6515.7415.740.77%165,922