Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
14.54
-0.74 (-4.84%)
At close: Feb 11, 2026, 4:00 PM EST
14.56
+0.02 (0.14%)
After-hours: Feb 11, 2026, 4:32 PM EST

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.3215.9714.3014.5614.56-4.71%115,240
Feb 10, 202615.2115.5715.2015.2815.280.13%92,867
Feb 9, 202615.5915.5915.1415.2615.26-2.62%95,850
Feb 6, 202615.7915.9815.3115.6715.671.16%123,192
Feb 5, 202615.9016.3215.3215.4915.49-3.73%176,408
Feb 4, 202616.3416.7215.6616.0916.09-0.56%269,733
Feb 3, 202616.0116.4115.7516.1816.181.70%210,277
Feb 2, 202615.1516.0914.9715.9115.915.16%231,508
Jan 30, 202615.1615.4414.8815.1315.13-1.24%164,003
Jan 29, 202615.4515.5814.9815.3215.32-1.86%142,154
Jan 28, 202615.9916.2515.5415.6115.61-2.13%143,399
Jan 27, 202616.2116.5215.8815.9515.95-1.73%119,375
Jan 26, 202616.5216.7116.2116.2316.23-2.87%90,429
Jan 23, 202616.9817.0716.6716.7116.71-1.94%93,761
Jan 22, 202617.1017.4417.0017.0417.040.59%114,511
Jan 21, 202616.6417.1916.3016.9416.942.54%169,306
Jan 20, 202616.2716.7316.2016.5216.52-2.48%145,357
Jan 16, 202617.3417.5516.9116.9416.94-2.36%217,822
Jan 15, 202616.7517.4616.5617.3517.353.58%204,586
Jan 14, 202615.9416.9115.6816.7516.753.84%263,534
Jan 13, 202617.7517.9015.7416.1316.13-4.61%467,196
Jan 12, 202616.7317.0016.5216.9116.911.08%240,720
Jan 9, 202617.2117.3415.9816.7316.73-1.36%373,332
Jan 8, 202616.5817.7016.4816.9616.960.95%657,970
Jan 7, 202616.3917.3916.2216.8016.802.50%495,067
Jan 6, 202615.8617.1015.8216.3916.393.34%536,264
Jan 5, 202616.0016.1315.3415.8615.864.55%202,134
Jan 2, 202615.5915.5915.0315.1715.17-1.75%114,883
Dec 31, 202515.4515.5315.3215.4415.44-0.19%102,735
Dec 30, 202515.6115.6815.2915.4715.47-0.90%130,327
Dec 29, 202515.9816.3315.5715.6115.61-2.56%139,187
Dec 26, 202516.1316.1615.7616.0216.02-1.05%105,816
Dec 24, 202516.3516.3616.0916.1916.19-0.98%58,771
Dec 23, 202516.4016.4615.9816.3516.35-1.27%155,652
Dec 22, 202516.5716.9416.4516.5616.56-0.18%177,784
Dec 19, 202515.7616.8715.7616.5916.595.40%591,676
Dec 18, 202515.9316.2615.6515.7415.740.77%165,922
Dec 17, 202515.9916.1715.4215.6215.62-1.64%244,768
Dec 16, 202516.0016.2015.6115.8815.88-0.25%196,207
Dec 15, 202516.3916.3915.8315.9215.92-1.67%149,266
Dec 12, 202516.4816.6116.1616.1916.19-1.76%164,923
Dec 11, 202516.6616.8316.0016.4816.48-1.79%322,718
Dec 10, 202516.7416.9416.2516.7816.783.13%249,778
Dec 9, 202516.4616.8116.0416.2716.27-0.97%187,032
Dec 8, 202516.4116.5216.1216.4316.430.18%155,896
Dec 5, 202516.7917.2216.2616.4016.40-3.36%147,260
Dec 4, 202516.5017.0916.1416.9716.971.86%223,137
Dec 3, 202516.0816.8115.8316.6616.664.00%251,153
Dec 2, 202515.7216.1315.6516.0216.022.36%425,273
Dec 1, 202516.1416.4815.6115.6515.65-4.34%205,480