NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
8.93
+0.42 (4.94%)
Aug 1, 2025, 12:14 PM - Market open

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20258.748.788.498.518.51-2.85%110,793
Jul 30, 20258.829.098.658.768.76-0.23%157,378
Jul 29, 20258.758.888.598.788.780.46%179,275
Jul 28, 20259.009.008.708.748.74-2.67%109,256
Jul 25, 20259.029.138.798.988.98-0.99%374,471
Jul 24, 20259.459.459.069.079.07-4.53%177,803
Jul 23, 20259.359.619.269.509.501.60%203,017
Jul 22, 20259.409.469.159.359.35-0.11%229,942
Jul 21, 20259.159.409.009.369.363.31%263,463
Jul 18, 20259.219.369.019.069.06-0.22%132,243
Jul 17, 20259.089.419.049.089.08-0.33%191,406
Jul 16, 20259.429.438.979.119.11-2.57%260,321
Jul 15, 20259.589.589.269.359.35-2.09%191,786
Jul 14, 20259.509.649.249.559.550.32%198,874
Jul 11, 202510.1810.279.509.529.52-6.39%232,551
Jul 10, 202510.0910.399.9510.1710.170.89%301,788
Jul 9, 202510.3810.589.9110.0810.08-2.70%274,496
Jul 8, 202510.2210.3810.1010.3610.361.37%138,603
Jul 7, 202510.3210.6010.0510.2210.22-1.64%223,421
Jul 3, 202510.4410.6410.2410.3910.39-0.29%84,321
Jul 2, 202510.4710.6010.2010.4210.42-0.57%236,560
Jul 1, 202511.1011.3710.1010.4810.48-5.92%415,258
Jun 30, 202510.8111.5310.7311.1411.144.01%618,100
Jun 27, 202511.0011.0510.3210.7110.71-2.10%2,293,235
Jun 26, 202510.6011.0310.2710.9410.943.50%222,147
Jun 25, 202510.1410.599.8810.5710.57-1.77%405,321
Jun 24, 202510.5010.9010.2010.7610.761.80%324,074
Jun 23, 202510.3710.619.8510.5710.571.54%503,972
Jun 20, 202510.6010.7310.3810.4110.41-1.79%273,094
Jun 18, 202510.7510.9210.4510.6010.60-1.67%237,826
Jun 17, 202511.0911.1910.7210.7810.78-2.80%284,398
Jun 16, 202511.2011.5910.9811.0911.090.18%201,378
Jun 13, 202511.1111.7811.0011.0711.07-1.42%503,419
Jun 12, 202511.8012.0311.1111.2311.23-5.07%331,246
Jun 11, 202512.9813.1911.8011.8311.83-8.58%351,257
Jun 10, 202513.0513.1912.8112.9412.940.08%231,759
Jun 9, 202513.3713.3712.6312.9312.93-1.67%204,781
Jun 6, 202513.3513.8412.8713.1513.15-0.98%212,281
Jun 5, 202513.1713.9112.8913.2813.280.84%316,923
Jun 4, 202513.5513.7713.1013.1713.17-2.73%288,488
Jun 3, 202513.1113.6112.4813.5413.543.83%262,272
Jun 2, 202513.0713.2212.4313.0413.04-1.36%379,388
May 30, 202513.1113.2512.5113.2213.220.84%285,312
May 29, 202512.4713.1712.0113.1113.115.22%571,336
May 28, 202513.1713.5911.4012.4612.46-1.58%761,848
May 27, 202513.3714.7510.6112.6612.66-28.39%1,911,110
May 23, 202517.7218.2516.9517.6817.68-1.06%225,223
May 22, 202517.9418.3717.3817.8717.87-1.43%331,529
May 21, 202517.7818.9817.4518.1318.130.78%545,408
May 20, 202517.0018.2516.5017.9917.995.82%605,184