NeuroPace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	13.46	13.64	13.08	13.38	13.38	2.92%	237,027
Mar 20, 2026	13.02	13.23	12.68	13.00	13.00	-0.99%	301,919
Mar 19, 2026	13.44	13.75	13.01	13.13	13.13	-3.17%	198,375
Mar 18, 2026	13.72	13.74	13.35	13.56	13.56	-1.88%	213,378
Mar 17, 2026	14.22	14.72	13.74	13.82	13.82	-2.61%	144,171
Mar 16, 2026	14.30	14.56	14.13	14.19	14.19	0.71%	202,961
Mar 13, 2026	14.22	14.65	13.98	14.09	14.09	-0.21%	276,158
Mar 12, 2026	14.34	14.58	13.81	14.12	14.12	-3.35%	235,397
Mar 11, 2026	14.17	14.70	13.72	14.61	14.61	2.74%	250,143
Mar 10, 2026	13.85	14.41	13.78	14.22	14.22	1.21%	200,110
Mar 9, 2026	13.75	14.15	13.53	14.05	14.05	0.14%	194,287
Mar 6, 2026	13.49	14.33	13.24	14.03	14.03	3.16%	283,394
Mar 5, 2026	13.49	13.61	12.55	13.60	13.60	-2.51%	612,969
Mar 4, 2026	15.59	15.71	13.01	13.95	13.95	0.87%	510,452
Mar 3, 2026	13.73	14.08	13.31	13.83	13.83	-2.26%	260,154
Mar 2, 2026	14.20	14.55	13.96	14.15	14.15	-2.95%	174,141
Feb 27, 2026	14.82	14.94	14.50	14.58	14.58	-2.93%	68,646
Feb 26, 2026	14.77	15.08	14.56	15.02	15.02	2.04%	121,264
Feb 25, 2026	14.70	15.17	14.40	14.72	14.72	1.10%	226,255
Feb 24, 2026	14.57	14.80	14.48	14.56	14.56	-	101,639
Feb 23, 2026	14.19	14.63	14.19	14.56	14.56	1.53%	138,619
Feb 20, 2026	14.40	14.65	14.29	14.34	14.34	-1.04%	78,061
Feb 19, 2026	14.30	14.59	14.15	14.49	14.49	0.28%	195,770
Feb 18, 2026	15.35	15.38	14.09	14.45	14.45	-6.65%	328,106
Feb 17, 2026	15.03	15.60	14.82	15.48	15.48	2.86%	147,781
Feb 13, 2026	14.58	15.32	14.57	15.05	15.05	3.79%	118,519
Feb 12, 2026	14.74	14.74	14.02	14.50	14.50	-0.41%	207,675
Feb 11, 2026	15.32	15.97	14.30	14.56	14.56	-4.71%	115,240
Feb 10, 2026	15.21	15.57	15.20	15.28	15.28	0.13%	92,867
Feb 9, 2026	15.59	15.59	15.14	15.26	15.26	-2.62%	95,850
Feb 6, 2026	15.79	15.98	15.31	15.67	15.67	1.16%	123,244
Feb 5, 2026	15.90	16.32	15.32	15.49	15.49	-3.73%	176,408
Feb 4, 2026	16.34	16.72	15.66	16.09	16.09	-0.56%	269,754
Feb 3, 2026	16.01	16.41	15.75	16.18	16.18	1.70%	210,277
Feb 2, 2026	15.15	16.09	14.97	15.91	15.91	5.16%	231,675
Jan 30, 2026	15.16	15.44	14.88	15.13	15.13	-1.24%	164,007
Jan 29, 2026	15.45	15.58	14.98	15.32	15.32	-1.86%	142,242
Jan 28, 2026	15.99	16.25	15.54	15.61	15.61	-2.13%	143,831
Jan 27, 2026	16.21	16.52	15.88	15.95	15.95	-1.73%	119,576
Jan 26, 2026	16.52	16.71	16.21	16.23	16.23	-2.87%	90,429
Jan 23, 2026	16.98	17.07	16.67	16.71	16.71	-1.94%	93,761
Jan 22, 2026	17.10	17.44	17.00	17.04	17.04	0.59%	114,511
Jan 21, 2026	16.64	17.19	16.30	16.94	16.94	2.54%	169,306
Jan 20, 2026	16.27	16.73	16.20	16.52	16.52	-2.48%	145,386
Jan 16, 2026	17.34	17.55	16.91	16.94	16.94	-2.36%	220,067
Jan 15, 2026	16.75	17.46	16.56	17.35	17.35	3.58%	204,588
Jan 14, 2026	15.94	16.91	15.68	16.75	16.75	3.84%	263,541
Jan 13, 2026	17.75	17.90	15.74	16.13	16.13	-4.61%	467,211
Jan 12, 2026	16.73	17.00	16.52	16.91	16.91	1.08%	240,751
Jan 9, 2026	17.21	17.34	15.98	16.73	16.73	-1.36%	374,719