NeuroPace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	11.11	11.72	11.00	11.75	-	4.63%	366,669
Jun 12, 2025	11.80	12.03	11.11	11.23	11.23	-5.07%	331,246
Jun 11, 2025	12.98	13.19	11.80	11.83	11.83	-8.58%	351,257
Jun 10, 2025	13.05	13.19	12.81	12.94	12.94	0.08%	231,759
Jun 9, 2025	13.37	13.37	12.63	12.93	12.93	-1.67%	204,781
Jun 6, 2025	13.35	13.84	12.87	13.15	13.15	-0.98%	212,281
Jun 5, 2025	13.17	13.91	12.89	13.28	13.28	0.84%	316,923
Jun 4, 2025	13.55	13.77	13.10	13.17	13.17	-2.73%	288,488
Jun 3, 2025	13.11	13.61	12.48	13.54	13.54	3.83%	262,272
Jun 2, 2025	13.07	13.22	12.43	13.04	13.04	-1.36%	379,388
May 30, 2025	13.11	13.25	12.51	13.22	13.22	0.84%	285,312
May 29, 2025	12.47	13.17	12.01	13.11	13.11	5.22%	571,336
May 28, 2025	13.17	13.59	11.40	12.46	12.46	-1.58%	761,848
May 27, 2025	13.37	14.75	10.61	12.66	12.66	-28.39%	1,911,110
May 23, 2025	17.72	18.25	16.95	17.68	17.68	-1.06%	225,223
May 22, 2025	17.94	18.37	17.38	17.87	17.87	-1.43%	331,529
May 21, 2025	17.78	18.98	17.45	18.13	18.13	0.78%	545,408
May 20, 2025	17.00	18.25	16.50	17.99	17.99	5.82%	605,184
May 19, 2025	17.10	17.75	16.91	17.00	17.00	-2.80%	537,701
May 16, 2025	16.86	17.85	16.42	17.49	17.49	2.40%	871,483
May 15, 2025	15.83	17.73	15.26	17.08	17.08	9.49%	863,935
May 14, 2025	14.30	16.36	13.31	15.60	15.60	20.46%	811,152
May 13, 2025	13.60	13.61	12.91	12.95	12.95	-3.14%	211,998
May 12, 2025	13.33	13.50	12.86	13.37	13.37	3.72%	147,878
May 9, 2025	12.60	13.19	12.52	12.89	12.89	2.71%	188,035
May 8, 2025	12.31	12.91	11.88	12.55	12.55	3.55%	155,293
May 7, 2025	11.82	12.24	11.56	12.12	12.12	3.68%	103,005
May 6, 2025	11.34	11.90	11.19	11.69	11.69	1.39%	114,380
May 5, 2025	11.79	12.04	11.50	11.53	11.53	-3.76%	154,435
May 2, 2025	11.94	12.49	11.58	11.98	11.98	1.61%	245,722
May 1, 2025	11.69	11.96	11.46	11.79	11.79	0.86%	101,082
Apr 30, 2025	11.73	11.86	11.26	11.69	11.69	-2.42%	108,610
Apr 29, 2025	11.61	12.35	11.44	11.98	11.98	3.10%	169,385
Apr 28, 2025	11.17	11.72	11.02	11.62	11.62	4.26%	157,414
Apr 25, 2025	11.10	11.29	10.89	11.15	11.15	-0.93%	97,294
Apr 24, 2025	10.92	11.36	10.92	11.25	11.25	3.12%	101,820
Apr 23, 2025	11.35	11.76	10.75	10.91	10.91	-0.27%	123,357
Apr 22, 2025	10.71	11.00	10.42	10.94	10.94	3.80%	105,609
Apr 21, 2025	10.66	10.66	10.02	10.54	10.54	-2.32%	131,847
Apr 17, 2025	10.42	10.95	10.25	10.79	10.79	3.45%	173,059
Apr 16, 2025	10.15	10.57	10.15	10.43	10.43	0.87%	105,930
Apr 15, 2025	10.72	11.51	10.26	10.34	10.34	-3.09%	149,040
Apr 14, 2025	10.74	10.95	10.44	10.67	10.67	2.40%	181,147
Apr 11, 2025	10.54	10.75	9.89	10.42	10.42	-2.07%	102,130
Apr 10, 2025	11.19	11.56	10.43	10.64	10.64	-8.83%	121,151
Apr 9, 2025	10.88	12.01	10.18	11.67	11.67	5.14%	276,765
Apr 8, 2025	12.55	12.55	10.84	11.10	11.10	-9.76%	214,425
Apr 7, 2025	11.44	12.67	11.03	12.30	12.30	0.57%	219,781
Apr 4, 2025	12.40	12.68	11.83	12.23	12.23	-6.00%	221,306
Apr 3, 2025	13.01	13.04	12.00	13.01	13.01	-3.91%	270,602