Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
14.76
-0.14 (-0.94%)
At close: Sep 8, 2026, 4:00 PM EDT
14.76
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:00 PM EDT

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202614.6515.1014.5414.86--0.27%52,419
Sep 4, 202614.6214.9014.4714.9014.901.02%92,319
Sep 3, 202615.2515.4814.4914.7514.75-2.90%141,482
Sep 2, 202614.7515.5614.6815.1915.193.05%163,710
Sep 1, 202614.7014.8614.5214.7414.740.61%131,192
Aug 31, 202614.4114.6714.2414.6514.651.67%148,262
Aug 28, 202614.0914.5513.7614.4114.411.98%126,988
Aug 27, 202614.6014.8114.0714.1314.13-3.75%147,878
Aug 26, 202614.2314.8614.1014.6814.683.67%172,841
Aug 25, 202614.0414.2713.9714.1614.161.22%151,826
Aug 24, 202614.1014.4813.9613.9913.99-0.29%117,659
Aug 21, 202614.1414.2213.8714.0314.030.07%115,976
Aug 20, 202614.3514.6013.5614.0214.02-4.23%191,744
Aug 19, 202614.4515.2814.4514.6414.641.17%106,587
Aug 18, 202614.2714.6514.0314.4714.471.33%140,559
Aug 17, 202614.5814.6814.1814.2814.28-3.32%197,405
Aug 14, 202614.4614.8014.2914.7714.771.79%154,948
Aug 13, 202614.7415.0014.4514.5114.51-0.34%112,785
Aug 12, 202614.1615.2314.1614.5614.56-3.26%186,192
Aug 11, 202614.9215.3814.5515.0515.051.14%248,094
Aug 10, 202614.6815.0014.4514.8814.880.34%234,544
Aug 7, 202613.9714.8313.8014.8314.836.69%201,386
Aug 6, 202613.6714.3713.6213.9013.901.46%286,856
Aug 5, 202614.1414.2213.3313.7013.70-3.11%274,462
Aug 4, 202613.6514.2713.5714.1414.144.74%275,089
Aug 3, 202613.0514.0012.9713.5013.504.73%593,788
Jul 31, 202613.7413.7412.6612.8912.89-6.25%332,031
Jul 30, 202613.6914.1113.5113.7513.750.81%229,165
Jul 29, 202614.6014.9413.4213.6413.64-10.91%366,206
Jul 28, 202615.5315.8315.2015.3115.310.07%154,722
Jul 27, 202615.0815.4615.0815.3015.303.31%143,345
Jul 24, 202614.8715.0014.2814.8114.810.89%268,928
Jul 23, 202614.6015.0814.3214.6814.680.69%553,283
Jul 22, 202615.5215.5214.5614.5814.58-5.69%135,411
Jul 21, 202615.7415.8815.3415.4615.46-1.84%136,909
Jul 20, 202616.0716.3515.7215.7515.75-2.05%62,563
Jul 17, 202616.1216.4915.8516.0816.08-2.37%89,135
Jul 16, 202616.1816.8016.1816.4716.471.60%71,116
Jul 15, 202615.8216.3715.7416.2116.212.34%73,300
Jul 14, 202617.1717.9315.8215.8415.84-7.48%205,700
Jul 13, 202617.2217.5816.9517.1217.120.06%97,375
Jul 10, 202617.0017.3816.5417.1117.110.82%179,516
Jul 9, 202616.7817.0716.6416.9716.971.13%157,503
Jul 8, 202617.5317.9916.6616.7816.78-5.73%109,122
Jul 7, 202617.3518.2317.0117.8017.802.71%234,484
Jul 6, 202616.2917.4616.2417.3317.337.37%181,717
Jul 2, 202615.8916.3615.6916.1416.142.35%117,361
Jul 1, 202615.8916.2915.5615.7715.77-0.76%188,165
Jun 30, 202616.5616.5615.8715.8915.89-3.87%163,218
Jun 29, 202616.4716.6616.1016.5316.530.36%161,368