NeuroPace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.50	19.60	18.32	18.35	18.35	-4.87%	329,113
May 7, 2026	18.00	19.44	17.88	19.29	19.29	6.46%	369,332
May 6, 2026	17.06	18.46	16.72	18.12	18.12	6.34%	380,998
May 5, 2026	17.19	17.26	16.69	17.04	17.04	0.83%	115,461
May 4, 2026	17.01	17.85	16.88	16.90	16.90	-1.00%	137,676
May 1, 2026	16.80	17.12	16.54	17.07	17.07	1.25%	153,997
Apr 30, 2026	16.73	17.06	16.70	16.86	16.86	1.93%	133,528
Apr 29, 2026	16.81	16.96	15.98	16.54	16.54	-2.07%	225,492
Apr 28, 2026	17.27	17.45	16.86	16.89	16.89	-2.09%	166,331
Apr 27, 2026	16.83	17.42	16.73	17.25	17.25	2.68%	213,689
Apr 24, 2026	16.82	17.05	16.55	16.80	16.80	-0.41%	109,162
Apr 23, 2026	16.91	17.79	16.79	16.87	16.87	-0.65%	259,548
Apr 22, 2026	16.49	17.47	16.49	16.98	16.98	3.73%	253,506
Apr 21, 2026	16.55	16.61	16.03	16.37	16.37	-0.97%	172,703
Apr 20, 2026	16.07	16.62	16.00	16.53	16.53	2.10%	129,957
Apr 17, 2026	15.86	16.59	15.73	16.19	16.19	4.59%	79,639
Apr 16, 2026	15.51	15.73	15.28	15.48	15.48	-0.83%	83,323
Apr 15, 2026	15.35	15.67	15.35	15.61	15.61	1.69%	126,361
Apr 14, 2026	14.93	15.50	14.78	15.35	15.35	3.16%	222,622
Apr 13, 2026	14.31	15.00	14.29	14.88	14.88	4.35%	82,731
Apr 10, 2026	14.59	14.70	14.04	14.26	14.26	-2.66%	123,171
Apr 9, 2026	14.72	14.87	14.45	14.65	14.65	-1.01%	114,144
Apr 8, 2026	15.00	15.26	14.51	14.80	14.80	2.00%	105,246
Apr 7, 2026	14.58	14.59	14.08	14.51	14.51	-0.62%	118,836
Apr 6, 2026	14.62	14.98	14.26	14.60	14.60	-0.34%	162,668
Apr 2, 2026	13.71	14.65	13.42	14.65	14.65	4.12%	170,411
Apr 1, 2026	13.33	14.13	13.27	14.07	14.07	7.00%	166,911
Mar 31, 2026	13.08	13.28	12.47	13.15	13.15	2.41%	297,417
Mar 30, 2026	13.40	13.43	12.78	12.84	12.84	-3.68%	241,631
Mar 27, 2026	13.48	13.68	13.17	13.33	13.33	-2.42%	249,653
Mar 26, 2026	13.36	13.74	13.36	13.66	13.66	0.96%	170,537
Mar 25, 2026	13.47	13.73	13.14	13.53	13.53	1.96%	280,778
Mar 24, 2026	13.17	13.34	12.86	13.27	13.27	-0.82%	199,710
Mar 23, 2026	13.46	13.64	13.08	13.38	13.38	2.92%	237,027
Mar 20, 2026	13.02	13.23	12.68	13.00	13.00	-0.99%	301,919
Mar 19, 2026	13.44	13.75	13.01	13.13	13.13	-3.17%	198,375
Mar 18, 2026	13.72	13.74	13.35	13.56	13.56	-1.88%	213,378
Mar 17, 2026	14.22	14.72	13.74	13.82	13.82	-2.61%	144,171
Mar 16, 2026	14.30	14.56	14.13	14.19	14.19	0.71%	202,961
Mar 13, 2026	14.22	14.65	13.98	14.09	14.09	-0.21%	276,158
Mar 12, 2026	14.34	14.58	13.81	14.12	14.12	-3.35%	235,397
Mar 11, 2026	14.17	14.70	13.72	14.61	14.61	2.74%	250,143
Mar 10, 2026	13.85	14.41	13.78	14.22	14.22	1.21%	200,110
Mar 9, 2026	13.75	14.15	13.53	14.05	14.05	0.14%	194,287
Mar 6, 2026	13.49	14.33	13.24	14.03	14.03	3.16%	283,394
Mar 5, 2026	13.49	13.61	12.55	13.60	13.60	-2.51%	612,969
Mar 4, 2026	15.59	15.71	13.01	13.95	13.95	0.87%	510,452
Mar 3, 2026	13.73	14.08	13.31	13.83	13.83	-2.26%	260,154
Mar 2, 2026	14.20	14.55	13.96	14.15	14.15	-2.95%	174,141
Feb 27, 2026	14.82	14.94	14.50	14.58	14.58	-2.93%	68,646