NeuroPace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	14.27	14.65	14.03	14.47	14.47	1.33%	140,559
Aug 17, 2026	14.58	14.68	14.18	14.28	14.28	-3.32%	197,405
Aug 14, 2026	14.46	14.80	14.29	14.77	14.77	1.79%	154,948
Aug 13, 2026	14.74	15.00	14.45	14.51	14.51	-0.34%	112,785
Aug 12, 2026	14.16	15.23	14.16	14.56	14.56	-3.26%	186,192
Aug 11, 2026	14.92	15.38	14.55	15.05	15.05	1.14%	248,094
Aug 10, 2026	14.68	15.00	14.45	14.88	14.88	0.34%	234,544
Aug 7, 2026	13.97	14.83	13.80	14.83	14.83	6.69%	201,386
Aug 6, 2026	13.67	14.37	13.62	13.90	13.90	1.46%	286,856
Aug 5, 2026	14.14	14.22	13.33	13.70	13.70	-3.11%	274,462
Aug 4, 2026	13.65	14.27	13.57	14.14	14.14	4.74%	275,089
Aug 3, 2026	13.05	14.00	12.97	13.50	13.50	4.73%	593,788
Jul 31, 2026	13.74	13.74	12.66	12.89	12.89	-6.25%	332,031
Jul 30, 2026	13.69	14.11	13.51	13.75	13.75	0.81%	229,165
Jul 29, 2026	14.60	14.94	13.42	13.64	13.64	-10.91%	366,206
Jul 28, 2026	15.53	15.83	15.20	15.31	15.31	0.07%	154,722
Jul 27, 2026	15.08	15.46	15.08	15.30	15.30	3.31%	143,345
Jul 24, 2026	14.87	15.00	14.28	14.81	14.81	0.89%	268,928
Jul 23, 2026	14.60	15.08	14.32	14.68	14.68	0.69%	553,283
Jul 22, 2026	15.52	15.52	14.56	14.58	14.58	-5.69%	135,411
Jul 21, 2026	15.74	15.88	15.34	15.46	15.46	-1.84%	136,909
Jul 20, 2026	16.07	16.35	15.72	15.75	15.75	-2.05%	62,563
Jul 17, 2026	16.12	16.49	15.85	16.08	16.08	-2.37%	89,135
Jul 16, 2026	16.18	16.80	16.18	16.47	16.47	1.60%	71,116
Jul 15, 2026	15.82	16.37	15.74	16.21	16.21	2.34%	73,300
Jul 14, 2026	17.17	17.93	15.82	15.84	15.84	-7.48%	205,700
Jul 13, 2026	17.22	17.58	16.95	17.12	17.12	0.06%	97,375
Jul 10, 2026	17.00	17.38	16.54	17.11	17.11	0.82%	179,516
Jul 9, 2026	16.78	17.07	16.64	16.97	16.97	1.13%	157,503
Jul 8, 2026	17.53	17.99	16.66	16.78	16.78	-5.73%	109,122
Jul 7, 2026	17.35	18.23	17.01	17.80	17.80	2.71%	234,484
Jul 6, 2026	16.29	17.46	16.24	17.33	17.33	7.37%	181,717
Jul 2, 2026	15.89	16.36	15.69	16.14	16.14	2.35%	117,361
Jul 1, 2026	15.89	16.29	15.56	15.77	15.77	-0.76%	188,165
Jun 30, 2026	16.56	16.56	15.87	15.89	15.89	-3.87%	163,218
Jun 29, 2026	16.47	16.66	16.10	16.53	16.53	0.36%	161,368
Jun 26, 2026	16.31	17.20	16.20	16.47	16.47	0.67%	782,195
Jun 25, 2026	16.37	16.74	16.17	16.36	16.36	0.86%	145,946
Jun 24, 2026	16.01	16.83	16.01	16.22	16.22	1.88%	155,513
Jun 23, 2026	15.32	16.09	15.32	15.92	15.92	3.58%	250,887
Jun 22, 2026	15.56	15.87	15.22	15.37	15.37	-1.66%	200,697
Jun 18, 2026	15.52	15.65	15.14	15.63	15.63	3.10%	168,470
Jun 17, 2026	15.02	15.70	14.88	15.16	15.16	0.93%	162,567
Jun 16, 2026	15.50	15.67	14.88	15.02	15.02	-2.28%	110,834
Jun 15, 2026	15.90	15.90	15.17	15.37	15.37	-1.73%	191,931
Jun 12, 2026	15.85	15.98	15.62	15.64	15.64	-1.26%	84,002
Jun 11, 2026	15.71	16.18	15.52	15.84	15.84	0.83%	96,094
Jun 10, 2026	15.95	16.43	15.65	15.71	15.71	-1.57%	87,486
Jun 9, 2026	15.70	16.20	15.47	15.96	15.96	2.11%	96,182
Jun 8, 2026	15.81	15.81	15.44	15.63	15.63	-0.70%	104,227