Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
15.63
+0.47 (3.10%)
At close: Jun 18, 2026, 4:00 PM EDT
15.64
+0.01 (0.06%)
After-hours: Jun 18, 2026, 7:47 PM EDT

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.5215.6515.1415.6315.633.10%168,456
Jun 17, 202615.0215.7014.8815.1615.160.93%162,567
Jun 16, 202615.5015.6714.8815.0215.02-2.28%110,834
Jun 15, 202615.9015.9015.1715.3715.37-1.73%191,931
Jun 12, 202615.8515.9815.6215.6415.64-1.26%84,002
Jun 11, 202615.7116.1815.5215.8415.840.83%96,094
Jun 10, 202615.9516.4315.6515.7115.71-1.57%87,486
Jun 9, 202615.7016.2015.4715.9615.962.11%96,182
Jun 8, 202615.8115.8115.4415.6315.63-0.70%104,227
Jun 5, 202616.3016.7915.6815.7415.74-3.55%134,097
Jun 4, 202615.9516.9915.9516.3216.322.77%184,475
Jun 3, 202616.2116.5815.6815.8815.88-2.52%177,184
Jun 2, 202616.3116.9916.2716.2916.29-1.33%203,469
Jun 1, 202616.5016.7315.6416.5116.51-0.18%169,988
May 29, 202617.3917.6516.4616.5416.54-4.89%177,850
May 28, 202616.8717.4916.8717.3917.391.93%99,424
May 27, 202616.6817.1416.6117.0617.062.28%127,035
May 26, 202617.0017.4016.5116.6816.68-1.42%109,713
May 22, 202616.3817.1016.3816.9216.923.93%172,579
May 21, 202616.0316.4015.6216.2816.280.06%215,102
May 20, 202615.9316.6115.7816.2716.272.65%181,963
May 19, 202615.9916.1915.7915.8515.85-0.88%111,399
May 18, 202615.3716.0915.3715.9915.994.10%154,619
May 15, 202615.4915.6815.0115.3615.36-2.72%129,985
May 14, 202616.0416.4815.5715.7915.79-0.13%123,746
May 13, 202614.8315.8213.6515.8115.810.06%434,904
May 12, 202615.6016.1414.8615.8015.800.83%259,924
May 11, 202618.3518.6715.5815.6715.67-14.60%523,563
May 8, 202619.5019.6018.3218.3518.35-4.87%329,172
May 7, 202618.0019.4417.8819.2919.296.46%369,759
May 6, 202617.0618.4616.7218.1218.126.34%381,001
May 5, 202617.1917.2616.6917.0417.040.83%116,052
May 4, 202617.0117.8516.8816.9016.90-1.00%137,686
May 1, 202616.8017.1216.5417.0717.071.25%154,006
Apr 30, 202616.7317.0616.7016.8616.861.93%133,555
Apr 29, 202616.8116.9615.9816.5416.54-2.07%225,503
Apr 28, 202617.2717.4516.8616.8916.89-2.09%166,356
Apr 27, 202616.8317.4216.7317.2517.252.68%213,692
Apr 24, 202616.8217.0516.5516.8016.80-0.41%109,167
Apr 23, 202616.9117.7916.7916.8716.87-0.65%259,551
Apr 22, 202616.4917.4716.4916.9816.983.73%253,512
Apr 21, 202616.5516.6116.0316.3716.37-0.97%172,733
Apr 20, 202616.0716.6216.0016.5316.532.10%130,097
Apr 17, 202615.8616.5915.7316.1916.194.59%79,639
Apr 16, 202615.5115.7315.2815.4815.48-0.83%83,613
Apr 15, 202615.3515.6715.3515.6115.611.69%126,366
Apr 14, 202614.9315.5014.7815.3515.353.16%222,639
Apr 13, 202614.3115.0014.2914.8814.884.35%82,731
Apr 10, 202614.5914.7014.0414.2614.26-2.66%123,176
Apr 9, 202614.7214.8714.4514.6514.65-1.01%114,144