Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
12.24
-0.54 (-4.23%)
At close: Oct 16, 2026, 4:00 PM EDT
12.37
+0.13 (1.06%)
Pre-market: Oct 19, 2026, 4:22 AM EDT

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202612.8512.8512.1312.2412.24-4.23%156,255
Oct 15, 202612.5113.0012.5112.7812.781.75%86,609
Oct 14, 202612.5813.0412.4812.5612.56-0.95%90,018
Oct 13, 202613.0613.2712.6812.6812.68-2.46%66,779
Oct 12, 202612.5213.0212.4813.0013.002.60%63,296
Oct 9, 202612.3912.7012.3812.6712.672.26%72,535
Oct 8, 202612.6612.6612.2812.3912.39-2.90%142,564
Oct 7, 202612.5813.0612.5112.7612.760.71%127,170
Oct 6, 202613.3813.3812.6612.6712.67-4.16%81,709
Oct 5, 202612.6413.2612.5013.2213.224.09%149,077
Oct 2, 202613.3413.3412.6812.7012.70-3.42%120,405
Oct 1, 202613.8113.8113.0513.1513.15-4.43%197,398
Sep 30, 202614.0214.0613.7313.7613.76-1.29%120,883
Sep 29, 202614.1414.4513.7713.9413.94-1.48%100,580
Sep 28, 202614.0114.1813.7514.1514.150.64%134,551
Sep 25, 202613.9514.1813.7514.0614.060.64%231,406
Sep 24, 202614.2114.2113.5913.9713.97-1.69%186,060
Sep 23, 202614.7114.8714.1714.2114.21-3.40%166,391
Sep 22, 202614.7514.9414.5414.7114.711.17%160,484
Sep 21, 202614.3614.6614.1214.5414.541.82%71,732
Sep 18, 202614.1714.5614.0514.2814.280.92%235,655
Sep 17, 202614.3414.3413.9714.1514.150.35%108,257
Sep 16, 202614.2814.5714.0414.1014.10-1.05%116,144
Sep 15, 202614.4814.4914.0514.2514.25-2.33%96,844
Sep 14, 202614.0114.6613.9514.5914.593.92%125,888
Sep 11, 202614.0414.1313.8214.0414.041.23%107,481
Sep 10, 202614.4614.4713.8313.8713.87-4.34%73,028
Sep 9, 202614.6814.7714.4114.5014.50-1.76%78,579
Sep 8, 202614.6515.1014.5414.7614.76-0.94%105,198
Sep 4, 202614.6214.9014.4714.9014.901.02%92,320
Sep 3, 202615.2515.4814.4914.7514.75-2.90%141,499
Sep 2, 202614.7515.5614.6815.1915.193.05%163,710
Sep 1, 202614.7014.8614.5214.7414.740.61%132,830
Aug 31, 202614.4114.6714.2414.6514.651.67%148,264
Aug 28, 202614.0914.5513.7614.4114.411.98%129,421
Aug 27, 202614.6014.8114.0714.1314.13-3.75%148,090
Aug 26, 202614.2314.8614.1014.6814.683.67%172,843
Aug 25, 202614.0414.2713.9714.1614.161.22%153,402
Aug 24, 202614.1014.4813.9613.9913.99-0.29%117,660
Aug 21, 202614.1414.2213.8714.0314.030.07%115,977
Aug 20, 202614.3514.6013.5614.0214.02-4.23%191,795
Aug 19, 202614.4515.2814.4514.6414.641.17%106,610
Aug 18, 202614.2714.6514.0314.4714.471.33%140,668
Aug 17, 202614.5814.6814.1814.2814.28-3.32%197,436
Aug 14, 202614.4614.8014.2914.7714.771.79%154,960
Aug 13, 202614.7415.0014.4514.5114.51-0.34%112,791
Aug 12, 202614.1615.2314.1614.5614.56-3.26%186,273
Aug 11, 202614.9215.3814.5515.0515.051.14%248,341
Aug 10, 202614.6815.0014.4514.8814.880.34%234,544
Aug 7, 202613.9714.8313.8014.8314.836.69%201,386