Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
13.64
-1.67 (-10.91%)
At close: Jul 29, 2026, 4:00 PM EDT
13.91
+0.27 (1.98%)
After-hours: Jul 29, 2026, 7:49 PM EDT

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202614.6014.9413.4213.6413.64-10.91%366,194
Jul 28, 202615.5315.8315.2015.3115.310.07%154,722
Jul 27, 202615.0815.4615.0815.3015.303.31%143,345
Jul 24, 202614.8715.0014.2814.8114.810.89%268,928
Jul 23, 202614.6015.0814.3214.6814.680.69%553,283
Jul 22, 202615.5215.5214.5614.5814.58-5.69%135,411
Jul 21, 202615.7415.8815.3415.4615.46-1.84%136,909
Jul 20, 202616.0716.3515.7215.7515.75-2.05%62,563
Jul 17, 202616.1216.4915.8516.0816.08-2.37%89,135
Jul 16, 202616.1816.8016.1816.4716.471.60%71,116
Jul 15, 202615.8216.3715.7416.2116.212.34%73,300
Jul 14, 202617.1717.9315.8215.8415.84-7.48%205,700
Jul 13, 202617.2217.5816.9517.1217.120.06%97,375
Jul 10, 202617.0017.3816.5417.1117.110.82%179,516
Jul 9, 202616.7817.0716.6416.9716.971.13%157,503
Jul 8, 202617.5317.9916.6616.7816.78-5.73%109,122
Jul 7, 202617.3518.2317.0117.8017.802.71%234,484
Jul 6, 202616.2917.4616.2417.3317.337.37%181,717
Jul 2, 202615.8916.3615.6916.1416.142.35%117,361
Jul 1, 202615.8916.2915.5615.7715.77-0.76%188,165
Jun 30, 202616.5616.5615.8715.8915.89-3.87%163,218
Jun 29, 202616.4716.6616.1016.5316.530.36%161,368
Jun 26, 202616.3117.2016.2016.4716.470.67%782,195
Jun 25, 202616.3716.7416.1716.3616.360.86%145,946
Jun 24, 202616.0116.8316.0116.2216.221.88%155,513
Jun 23, 202615.3216.0915.3215.9215.923.58%250,887
Jun 22, 202615.5615.8715.2215.3715.37-1.66%200,697
Jun 18, 202615.5215.6515.1415.6315.633.10%168,470
Jun 17, 202615.0215.7014.8815.1615.160.93%162,567
Jun 16, 202615.5015.6714.8815.0215.02-2.28%110,834
Jun 15, 202615.9015.9015.1715.3715.37-1.73%191,931
Jun 12, 202615.8515.9815.6215.6415.64-1.26%84,002
Jun 11, 202615.7116.1815.5215.8415.840.83%96,094
Jun 10, 202615.9516.4315.6515.7115.71-1.57%87,486
Jun 9, 202615.7016.2015.4715.9615.962.11%96,182
Jun 8, 202615.8115.8115.4415.6315.63-0.70%104,227
Jun 5, 202616.3016.7915.6815.7415.74-3.55%134,097
Jun 4, 202615.9516.9915.9516.3216.322.77%184,475
Jun 3, 202616.2116.5815.6815.8815.88-2.52%177,184
Jun 2, 202616.3116.9916.2716.2916.29-1.33%203,469
Jun 1, 202616.5016.7315.6416.5116.51-0.18%169,988
May 29, 202617.3917.6516.4616.5416.54-4.89%177,850
May 28, 202616.8717.4916.8717.3917.391.93%99,424
May 27, 202616.6817.1416.6117.0617.062.28%127,035
May 26, 202617.0017.4016.5116.6816.68-1.42%109,713
May 22, 202616.3817.1016.3816.9216.923.93%172,579
May 21, 202616.0316.4015.6216.2816.280.06%215,102
May 20, 202615.9316.6115.7816.2716.272.65%181,963
May 19, 202615.9916.1915.7915.8515.85-0.88%111,399
May 18, 202615.3716.0915.3715.9915.994.10%154,619