NeuroPace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	17.39	17.65	16.46	16.54	16.54	-4.89%	177,806
May 28, 2026	16.87	17.49	16.87	17.39	17.39	1.93%	99,424
May 27, 2026	16.68	17.14	16.61	17.06	17.06	2.28%	127,035
May 26, 2026	17.00	17.40	16.51	16.68	16.68	-1.42%	109,713
May 22, 2026	16.38	17.10	16.38	16.92	16.92	3.93%	172,579
May 21, 2026	16.03	16.40	15.62	16.28	16.28	0.06%	215,102
May 20, 2026	15.93	16.61	15.78	16.27	16.27	2.65%	181,963
May 19, 2026	15.99	16.19	15.79	15.85	15.85	-0.88%	111,399
May 18, 2026	15.37	16.09	15.37	15.99	15.99	4.10%	154,619
May 15, 2026	15.49	15.68	15.01	15.36	15.36	-2.72%	129,985
May 14, 2026	16.04	16.48	15.57	15.79	15.79	-0.13%	123,746
May 13, 2026	14.83	15.82	13.65	15.81	15.81	0.06%	434,904
May 12, 2026	15.60	16.14	14.86	15.80	15.80	0.83%	259,924
May 11, 2026	18.35	18.67	15.58	15.67	15.67	-14.60%	523,563
May 8, 2026	19.50	19.60	18.32	18.35	18.35	-4.87%	329,172
May 7, 2026	18.00	19.44	17.88	19.29	19.29	6.46%	369,759
May 6, 2026	17.06	18.46	16.72	18.12	18.12	6.34%	381,001
May 5, 2026	17.19	17.26	16.69	17.04	17.04	0.83%	116,052
May 4, 2026	17.01	17.85	16.88	16.90	16.90	-1.00%	137,686
May 1, 2026	16.80	17.12	16.54	17.07	17.07	1.25%	154,006
Apr 30, 2026	16.73	17.06	16.70	16.86	16.86	1.93%	133,555
Apr 29, 2026	16.81	16.96	15.98	16.54	16.54	-2.07%	225,503
Apr 28, 2026	17.27	17.45	16.86	16.89	16.89	-2.09%	166,356
Apr 27, 2026	16.83	17.42	16.73	17.25	17.25	2.68%	213,692
Apr 24, 2026	16.82	17.05	16.55	16.80	16.80	-0.41%	109,167
Apr 23, 2026	16.91	17.79	16.79	16.87	16.87	-0.65%	259,551
Apr 22, 2026	16.49	17.47	16.49	16.98	16.98	3.73%	253,512
Apr 21, 2026	16.55	16.61	16.03	16.37	16.37	-0.97%	172,733
Apr 20, 2026	16.07	16.62	16.00	16.53	16.53	2.10%	130,097
Apr 17, 2026	15.86	16.59	15.73	16.19	16.19	4.59%	79,639
Apr 16, 2026	15.51	15.73	15.28	15.48	15.48	-0.83%	83,613
Apr 15, 2026	15.35	15.67	15.35	15.61	15.61	1.69%	126,366
Apr 14, 2026	14.93	15.50	14.78	15.35	15.35	3.16%	222,639
Apr 13, 2026	14.31	15.00	14.29	14.88	14.88	4.35%	82,731
Apr 10, 2026	14.59	14.70	14.04	14.26	14.26	-2.66%	123,176
Apr 9, 2026	14.72	14.87	14.45	14.65	14.65	-1.01%	114,144
Apr 8, 2026	15.00	15.26	14.51	14.80	14.80	2.00%	105,258
Apr 7, 2026	14.58	14.59	14.08	14.51	14.51	-0.62%	118,867
Apr 6, 2026	14.62	14.98	14.26	14.60	14.60	-0.34%	162,672
Apr 2, 2026	13.71	14.65	13.42	14.65	14.65	4.12%	170,500
Apr 1, 2026	13.33	14.13	13.27	14.07	14.07	7.00%	166,935
Mar 31, 2026	13.08	13.28	12.47	13.15	13.15	2.41%	297,417
Mar 30, 2026	13.40	13.43	12.78	12.84	12.84	-3.68%	241,631
Mar 27, 2026	13.48	13.68	13.17	13.33	13.33	-2.42%	249,653
Mar 26, 2026	13.36	13.74	13.36	13.66	13.66	0.96%	170,537
Mar 25, 2026	13.47	13.73	13.14	13.53	13.53	1.96%	280,778
Mar 24, 2026	13.17	13.34	12.86	13.27	13.27	-0.82%	199,710
Mar 23, 2026	13.46	13.64	13.08	13.38	13.38	2.92%	237,027
Mar 20, 2026	13.02	13.23	12.68	13.00	13.00	-0.99%	301,919
Mar 19, 2026	13.44	13.75	13.01	13.13	13.13	-3.17%	198,375