Skip to main content
logo
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
14.15
+0.09 (0.64%)
At close: Sep 28, 2026, 4:00 PM EDT
13.88
-0.27 (-1.93%)
After-hours: Sep 28, 2026, 7:41 PM EDT

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202614.0114.1813.7514.1514.150.64%134,345
Sep 25, 202613.9514.1813.7514.0614.060.64%231,399
Sep 24, 202614.2114.2113.5913.9713.97-1.69%186,048
Sep 23, 202614.7114.8714.1714.2114.21-3.40%166,391
Sep 22, 202614.7514.9414.5414.7114.711.17%160,484
Sep 21, 202614.3614.6614.1214.5414.541.82%71,732
Sep 18, 202614.1714.5614.0514.2814.280.92%235,655
Sep 17, 202614.3414.3413.9714.1514.150.35%108,257
Sep 16, 202614.2814.5714.0414.1014.10-1.05%116,144
Sep 15, 202614.4814.4914.0514.2514.25-2.33%96,844
Sep 14, 202614.0114.6613.9514.5914.593.92%125,888
Sep 11, 202614.0414.1313.8214.0414.041.23%107,481
Sep 10, 202614.4614.4713.8313.8713.87-4.34%73,028
Sep 9, 202614.6814.7714.4114.5014.50-1.76%78,579
Sep 8, 202614.6515.1014.5414.7614.76-0.94%105,198
Sep 4, 202614.6214.9014.4714.9014.901.02%92,320
Sep 3, 202615.2515.4814.4914.7514.75-2.90%141,499
Sep 2, 202614.7515.5614.6815.1915.193.05%163,710
Sep 1, 202614.7014.8614.5214.7414.740.61%132,830
Aug 31, 202614.4114.6714.2414.6514.651.67%148,264
Aug 28, 202614.0914.5513.7614.4114.411.98%129,421
Aug 27, 202614.6014.8114.0714.1314.13-3.75%148,090
Aug 26, 202614.2314.8614.1014.6814.683.67%172,843
Aug 25, 202614.0414.2713.9714.1614.161.22%153,402
Aug 24, 202614.1014.4813.9613.9913.99-0.29%117,660
Aug 21, 202614.1414.2213.8714.0314.030.07%115,977
Aug 20, 202614.3514.6013.5614.0214.02-4.23%191,795
Aug 19, 202614.4515.2814.4514.6414.641.17%106,610
Aug 18, 202614.2714.6514.0314.4714.471.33%140,668
Aug 17, 202614.5814.6814.1814.2814.28-3.32%197,436
Aug 14, 202614.4614.8014.2914.7714.771.79%154,960
Aug 13, 202614.7415.0014.4514.5114.51-0.34%112,791
Aug 12, 202614.1615.2314.1614.5614.56-3.26%186,273
Aug 11, 202614.9215.3814.5515.0515.051.14%248,341
Aug 10, 202614.6815.0014.4514.8814.880.34%234,544
Aug 7, 202613.9714.8313.8014.8314.836.69%201,386
Aug 6, 202613.6714.3713.6213.9013.901.46%286,856
Aug 5, 202614.1414.2213.3313.7013.70-3.11%274,462
Aug 4, 202613.6514.2713.5714.1414.144.74%275,089
Aug 3, 202613.0514.0012.9713.5013.504.73%593,788
Jul 31, 202613.7413.7412.6612.8912.89-6.25%332,031
Jul 30, 202613.6914.1113.5113.7513.750.81%229,165
Jul 29, 202614.6014.9413.4213.6413.64-10.91%366,206
Jul 28, 202615.5315.8315.2015.3115.310.07%154,722
Jul 27, 202615.0815.4615.0815.3015.303.31%143,345
Jul 24, 202614.8715.0014.2814.8114.810.89%268,928
Jul 23, 202614.6015.0814.3214.6814.680.69%553,283
Jul 22, 202615.5215.5214.5614.5814.58-5.69%135,411
Jul 21, 202615.7415.8815.3415.4615.46-1.84%136,909
Jul 20, 202616.0716.3515.7215.7515.75-2.05%62,563