NPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	10.69	10.75	10.64	10.73	-	0.66%	52,861
Nov 3, 2025	10.69	10.72	10.64	10.66	10.66	-0.65%	117,733
Oct 31, 2025	10.72	10.76	10.66	10.73	10.73	0.66%	122,316
Oct 30, 2025	10.78	10.78	10.64	10.66	10.66	-0.28%	71,717
Oct 29, 2025	10.72	10.78	10.65	10.69	10.69	-0.09%	104,182
Oct 28, 2025	10.72	10.74	10.69	10.70	10.70	-0.19%	62,709
Oct 27, 2025	10.72	10.72	10.61	10.72	10.72	0.37%	164,350
Oct 24, 2025	10.63	10.69	10.61	10.68	10.68	0.56%	125,464
Oct 23, 2025	10.61	10.66	10.60	10.62	10.62	-0.09%	118,296
Oct 22, 2025	10.70	10.71	10.62	10.63	10.63	-0.37%	144,933
Oct 21, 2025	10.68	10.72	10.65	10.67	10.67	0.19%	73,790
Oct 20, 2025	10.65	10.74	10.65	10.65	10.65	-0.28%	169,976
Oct 17, 2025	10.78	10.78	10.66	10.68	10.68	-0.56%	83,039
Oct 16, 2025	10.80	10.80	10.70	10.74	10.74	-0.19%	102,373
Oct 15, 2025	10.76	10.80	10.72	10.76	10.76	-1.01%	91,440
Oct 14, 2025	10.93	10.94	10.86	10.87	10.76	-0.73%	74,751
Oct 13, 2025	10.83	11.00	10.83	10.95	10.84	1.11%	59,450
Oct 10, 2025	10.94	10.97	10.80	10.83	10.72	-0.82%	71,130
Oct 9, 2025	10.90	10.93	10.87	10.92	10.81	0.46%	134,398
Oct 8, 2025	10.92	10.93	10.86	10.87	10.76	-	88,635
Oct 7, 2025	10.85	10.94	10.84	10.87	10.76	0.18%	110,055
Oct 6, 2025	10.90	10.92	10.82	10.85	10.74	-0.55%	110,444
Oct 3, 2025	10.91	10.98	10.91	10.91	10.80	-0.55%	146,277
Oct 2, 2025	10.94	10.97	10.90	10.97	10.86	0.09%	133,504
Oct 1, 2025	11.03	11.05	10.93	10.96	10.85	-0.45%	142,966
Sep 30, 2025	10.89	11.01	10.88	11.01	10.90	0.46%	236,882
Sep 29, 2025	11.02	11.02	10.90	10.96	10.85	0.18%	130,994
Sep 26, 2025	10.85	11.00	10.80	10.94	10.83	1.96%	381,657
Sep 25, 2025	10.84	10.93	10.66	10.73	10.62	-0.46%	107,994
Sep 24, 2025	10.81	10.92	10.78	10.78	10.67	-0.65%	83,375
Sep 23, 2025	10.94	10.94	10.80	10.85	10.74	-0.60%	261,904
Sep 22, 2025	10.94	10.94	10.90	10.92	10.81	-0.18%	76,069
Sep 19, 2025	11.08	11.08	10.90	10.94	10.83	0.05%	96,607
Sep 18, 2025	10.98	10.99	10.90	10.93	10.82	-0.27%	68,411
Sep 17, 2025	11.00	11.09	10.95	10.96	10.85	-0.36%	68,534
Sep 16, 2025	11.03	11.12	10.98	11.00	10.89	0.18%	77,405
Sep 15, 2025	10.98	11.10	10.95	10.98	10.87	-0.90%	137,773
Sep 12, 2025	11.01	11.10	11.00	11.08	10.86	0.64%	119,799
Sep 11, 2025	10.98	11.01	10.95	11.01	10.80	0.55%	164,666
Sep 10, 2025	10.98	11.02	10.92	10.95	10.74	-0.27%	222,560
Sep 9, 2025	10.95	11.06	10.95	10.98	10.77	-0.54%	169,109
Sep 8, 2025	10.98	11.07	10.97	11.04	10.83	0.64%	107,701
Sep 5, 2025	10.93	10.97	10.89	10.97	10.76	0.55%	85,136
Sep 4, 2025	10.86	10.94	10.85	10.91	10.70	0.09%	83,982
Sep 3, 2025	10.82	10.93	10.80	10.90	10.69	0.37%	118,911
Sep 2, 2025	10.87	10.89	10.81	10.86	10.65	-0.46%	160,655
Aug 29, 2025	10.88	10.94	10.81	10.91	10.70	0.37%	109,020
Aug 28, 2025	10.89	10.92	10.83	10.87	10.66	0.05%	117,865
Aug 27, 2025	10.91	10.95	10.84	10.87	10.65	-0.32%	109,078
Aug 26, 2025	10.92	10.97	10.85	10.90	10.69	-0.18%	143,167