NPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.38	10.42	10.27	10.31	10.31	-0.87%	116,491
Mar 5, 2026	10.54	10.54	10.40	10.40	10.40	-1.05%	76,073
Mar 4, 2026	10.57	10.62	10.43	10.51	10.51	-0.28%	250,518
Mar 3, 2026	10.55	10.56	10.52	10.54	10.54	-0.80%	71,714
Mar 2, 2026	10.63	10.65	10.44	10.63	10.63	-0.05%	150,093
Feb 27, 2026	10.59	10.65	10.58	10.63	10.63	0.28%	138,910
Feb 26, 2026	10.62	10.65	10.58	10.60	10.60	0.09%	68,201
Feb 25, 2026	10.57	10.64	10.56	10.59	10.59	-	105,651
Feb 24, 2026	10.61	10.61	10.51	10.59	10.59	-0.19%	76,718
Feb 23, 2026	10.63	10.63	10.55	10.61	10.61	-0.19%	141,504
Feb 20, 2026	10.65	10.65	10.57	10.63	10.63	-0.28%	108,460
Feb 19, 2026	10.72	10.72	10.64	10.66	10.66	0.09%	126,885
Feb 18, 2026	10.65	10.66	10.64	10.65	10.65	0.19%	135,194
Feb 17, 2026	10.61	10.63	10.56	10.63	10.63	0.47%	173,010
Feb 13, 2026	10.51	10.59	10.51	10.58	10.58	-0.28%	113,511
Feb 12, 2026	10.60	10.62	10.55	10.61	10.51	0.47%	157,476
Feb 11, 2026	10.58	10.61	10.54	10.56	10.46	0.09%	126,381
Feb 10, 2026	10.51	10.55	10.49	10.55	10.45	0.76%	120,601
Feb 9, 2026	10.49	10.51	10.44	10.47	10.37	0.10%	104,209
Feb 6, 2026	10.44	10.50	10.43	10.46	10.36	0.19%	129,587
Feb 5, 2026	10.50	10.50	10.43	10.44	10.34	0.10%	167,781
Feb 4, 2026	10.46	10.46	10.42	10.43	10.33	0.10%	308,091
Feb 3, 2026	10.37	10.43	10.36	10.42	10.32	0.29%	143,717
Feb 2, 2026	10.30	10.41	10.30	10.39	10.29	0.19%	313,056
Jan 30, 2026	10.23	10.38	10.21	10.37	10.27	1.07%	129,202
Jan 29, 2026	10.23	10.27	10.19	10.26	10.16	0.10%	112,197
Jan 28, 2026	10.21	10.25	10.20	10.25	10.15	0.20%	111,102
Jan 27, 2026	10.25	10.26	10.20	10.23	10.13	-	84,742
Jan 26, 2026	10.26	10.27	10.21	10.23	10.13	-0.10%	93,777
Jan 23, 2026	10.21	10.25	10.20	10.24	10.14	0.20%	163,905
Jan 22, 2026	10.17	10.23	10.10	10.22	10.12	0.69%	216,616
Jan 21, 2026	10.13	10.17	10.10	10.15	10.06	0.50%	143,290
Jan 20, 2026	10.11	10.12	10.05	10.10	10.01	-0.79%	126,328
Jan 16, 2026	10.16	10.18	10.07	10.18	10.09	0.20%	381,172
Jan 15, 2026	10.21	10.25	10.16	10.16	10.07	-1.07%	142,810
Jan 14, 2026	10.29	10.30	10.24	10.27	10.08	0.10%	137,280
Jan 13, 2026	10.25	10.31	10.21	10.26	10.07	0.29%	180,292
Jan 12, 2026	10.25	10.25	10.20	10.23	10.04	-	146,647
Jan 9, 2026	10.25	10.26	10.20	10.23	10.04	0.20%	97,962
Jan 8, 2026	10.22	10.23	10.18	10.21	10.02	0.10%	105,837
Jan 7, 2026	10.20	10.24	10.18	10.20	10.01	0.10%	153,849
Jan 6, 2026	10.17	10.23	10.17	10.19	10.00	0.10%	169,313
Jan 5, 2026	10.16	10.21	10.16	10.18	9.99	-	312,343
Jan 2, 2026	10.18	10.24	10.15	10.18	9.99	-	165,654
Dec 31, 2025	10.25	10.25	10.18	10.18	9.99	-0.49%	296,267
Dec 30, 2025	10.22	10.31	10.20	10.23	10.04	-0.10%	287,220
Dec 29, 2025	10.25	10.33	10.21	10.24	10.05	-0.29%	186,267
Dec 26, 2025	10.22	10.33	10.22	10.27	10.08	0.20%	179,676
Dec 24, 2025	10.16	10.26	10.16	10.25	10.06	0.59%	53,434
Dec 23, 2025	10.23	10.25	10.19	10.19	10.00	-0.20%	122,284