NPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.29	10.36	10.18	10.18	-	-0.10%	67,358
Mar 31, 2026	9.88	10.21	9.88	10.19	10.19	3.35%	142,783
Mar 30, 2026	9.85	9.99	9.80	9.86	9.86	0.20%	84,542
Mar 27, 2026	9.94	9.99	9.81	9.84	9.84	-0.81%	155,713
Mar 26, 2026	10.03	10.04	9.90	9.92	9.92	-1.29%	95,023
Mar 25, 2026	10.00	10.05	10.00	10.05	10.05	1.11%	97,561
Mar 24, 2026	9.95	10.01	9.88	9.94	9.94	-0.80%	115,680
Mar 23, 2026	10.04	10.11	9.97	10.02	10.02	0.20%	95,764
Mar 20, 2026	10.11	10.11	9.97	10.00	10.00	-1.48%	116,012
Mar 19, 2026	10.16	10.16	10.10	10.15	10.15	-0.10%	56,654
Mar 18, 2026	10.23	10.23	10.15	10.16	10.16	-0.49%	144,210
Mar 17, 2026	10.21	10.22	10.16	10.21	10.21	0.69%	88,250
Mar 16, 2026	10.16	10.26	9.96	10.14	10.14	0.10%	277,150
Mar 13, 2026	10.23	10.23	10.11	10.13	10.13	-0.49%	383,994
Mar 12, 2026	10.12	10.20	10.08	10.18	10.08	0.59%	262,336
Mar 11, 2026	10.17	10.25	10.10	10.12	10.02	-1.36%	196,960
Mar 10, 2026	10.26	10.27	10.14	10.26	10.16	-	110,884
Mar 9, 2026	10.36	10.36	10.11	10.26	10.16	-0.48%	130,515
Mar 6, 2026	10.38	10.42	10.27	10.31	10.21	-0.87%	116,491
Mar 5, 2026	10.54	10.54	10.40	10.40	10.30	-1.05%	76,073
Mar 4, 2026	10.57	10.62	10.43	10.51	10.41	-0.28%	250,518
Mar 3, 2026	10.55	10.56	10.52	10.54	10.44	-0.80%	71,714
Mar 2, 2026	10.63	10.65	10.44	10.63	10.52	-0.05%	150,093
Feb 27, 2026	10.59	10.65	10.58	10.63	10.53	0.28%	138,910
Feb 26, 2026	10.62	10.65	10.58	10.60	10.50	0.09%	68,201
Feb 25, 2026	10.57	10.64	10.56	10.59	10.49	-	105,651
Feb 24, 2026	10.61	10.61	10.51	10.59	10.49	-0.19%	76,719
Feb 23, 2026	10.63	10.63	10.55	10.61	10.51	-0.19%	141,504
Feb 20, 2026	10.65	10.65	10.57	10.63	10.53	-0.28%	108,460
Feb 19, 2026	10.72	10.72	10.64	10.66	10.56	0.09%	126,885
Feb 18, 2026	10.65	10.66	10.64	10.65	10.55	0.19%	135,194
Feb 17, 2026	10.61	10.63	10.56	10.63	10.53	0.47%	173,010
Feb 13, 2026	10.51	10.59	10.51	10.58	10.48	-0.28%	113,511
Feb 12, 2026	10.60	10.62	10.55	10.61	10.41	0.47%	157,476
Feb 11, 2026	10.58	10.61	10.54	10.56	10.36	0.09%	126,381
Feb 10, 2026	10.51	10.55	10.49	10.55	10.35	0.76%	120,601
Feb 9, 2026	10.49	10.51	10.44	10.47	10.27	0.10%	104,209
Feb 6, 2026	10.44	10.50	10.43	10.46	10.26	0.19%	129,587
Feb 5, 2026	10.50	10.50	10.43	10.44	10.24	0.10%	167,781
Feb 4, 2026	10.46	10.46	10.42	10.43	10.23	0.10%	308,091
Feb 3, 2026	10.37	10.43	10.36	10.42	10.22	0.29%	143,717
Feb 2, 2026	10.30	10.41	10.30	10.39	10.19	0.19%	313,056
Jan 30, 2026	10.23	10.38	10.21	10.37	10.17	1.07%	129,202
Jan 29, 2026	10.23	10.27	10.19	10.26	10.07	0.10%	112,197
Jan 28, 2026	10.21	10.25	10.20	10.25	10.06	0.20%	111,102
Jan 27, 2026	10.25	10.26	10.20	10.23	10.04	-	84,742
Jan 26, 2026	10.26	10.27	10.21	10.23	10.04	-0.10%	93,777
Jan 23, 2026	10.21	10.25	10.20	10.24	10.05	0.20%	163,905
Jan 22, 2026	10.17	10.23	10.10	10.22	10.03	0.69%	216,616
Jan 21, 2026	10.13	10.17	10.10	10.15	9.96	0.50%	143,290