NPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.51	10.52	10.40	10.52	10.52	0.38%	105,882
May 11, 2026	10.50	10.58	10.46	10.48	10.48	-0.19%	100,248
May 8, 2026	10.53	10.60	10.49	10.50	10.50	-0.28%	92,138
May 7, 2026	10.60	10.63	10.50	10.53	10.53	-0.47%	110,792
May 6, 2026	10.55	10.60	10.46	10.58	10.58	0.57%	62,353
May 5, 2026	10.52	10.55	10.42	10.52	10.52	0.19%	139,718
May 4, 2026	10.51	10.52	10.45	10.50	10.50	-0.57%	67,906
May 1, 2026	10.61	10.64	10.44	10.56	10.56	-0.19%	148,173
Apr 30, 2026	10.41	10.58	10.41	10.58	10.58	1.63%	129,308
Apr 29, 2026	10.37	10.49	10.34	10.41	10.41	0.10%	111,207
Apr 28, 2026	10.45	10.46	10.37	10.40	10.40	0.10%	129,478
Apr 27, 2026	10.33	10.45	10.25	10.39	10.39	0.10%	93,775
Apr 24, 2026	10.38	10.38	10.32	10.38	10.38	0.29%	105,237
Apr 23, 2026	10.46	10.51	10.32	10.35	10.35	-0.48%	105,544
Apr 22, 2026	10.48	10.48	10.36	10.40	10.40	-0.19%	105,505
Apr 21, 2026	10.49	10.56	10.38	10.42	10.42	-0.48%	48,972
Apr 20, 2026	10.53	10.53	10.40	10.47	10.47	-0.57%	73,914
Apr 17, 2026	10.55	10.55	10.45	10.53	10.53	0.48%	88,221
Apr 16, 2026	10.50	10.50	10.41	10.48	10.48	-0.10%	75,754
Apr 15, 2026	10.49	10.52	10.40	10.49	10.49	-0.66%	62,837
Apr 14, 2026	10.50	10.57	10.37	10.56	10.46	0.86%	141,357
Apr 13, 2026	10.32	10.47	10.31	10.47	10.37	0.96%	78,613
Apr 10, 2026	10.34	10.37	10.27	10.37	10.27	0.97%	58,628
Apr 9, 2026	10.35	10.35	10.21	10.27	10.17	-0.29%	71,310
Apr 8, 2026	10.50	10.50	10.27	10.30	10.20	0.49%	154,298
Apr 7, 2026	10.21	10.29	10.19	10.25	10.15	-0.10%	164,007
Apr 6, 2026	10.20	10.26	10.18	10.26	10.16	0.88%	169,401
Apr 2, 2026	10.16	10.20	10.08	10.17	10.07	-0.10%	103,108
Apr 1, 2026	10.29	10.36	10.12	10.18	10.08	-0.10%	115,770
Mar 31, 2026	9.88	10.21	9.88	10.19	10.09	3.35%	142,783
Mar 30, 2026	9.85	9.99	9.80	9.86	9.77	0.20%	84,542
Mar 27, 2026	9.94	9.99	9.81	9.84	9.75	-0.81%	155,713
Mar 26, 2026	10.03	10.04	9.90	9.92	9.83	-1.29%	95,023
Mar 25, 2026	10.00	10.05	10.00	10.05	9.96	1.11%	97,561
Mar 24, 2026	9.95	10.01	9.88	9.94	9.85	-0.80%	115,680
Mar 23, 2026	10.04	10.11	9.97	10.02	9.93	0.20%	95,764
Mar 20, 2026	10.11	10.11	9.97	10.00	9.91	-1.48%	116,012
Mar 19, 2026	10.16	10.16	10.10	10.15	10.05	-0.10%	56,654
Mar 18, 2026	10.23	10.23	10.15	10.16	10.06	-0.49%	144,210
Mar 17, 2026	10.21	10.22	10.16	10.21	10.11	0.69%	88,250
Mar 16, 2026	10.16	10.26	9.96	10.14	10.04	0.10%	277,150
Mar 13, 2026	10.23	10.23	10.11	10.13	10.04	-0.49%	383,994
Mar 12, 2026	10.12	10.20	10.08	10.18	9.99	0.59%	262,336
Mar 11, 2026	10.17	10.25	10.10	10.12	9.93	-1.36%	196,960
Mar 10, 2026	10.26	10.27	10.14	10.26	10.06	-	110,884
Mar 9, 2026	10.36	10.36	10.11	10.26	10.06	-0.48%	130,515
Mar 6, 2026	10.38	10.42	10.27	10.31	10.11	-0.87%	116,491
Mar 5, 2026	10.54	10.54	10.40	10.40	10.20	-1.05%	76,073
Mar 4, 2026	10.57	10.62	10.43	10.51	10.31	-0.28%	250,518
Mar 3, 2026	10.55	10.56	10.52	10.54	10.34	-0.80%	71,714