Skip to main content
logo
National Presto Industries, Inc. (NPK)
NYSE: NPK · Real-Time Price · USD
124.40
+2.42 (1.98%)
Jul 24, 2026, 4:00 PM EDT - Market closed

NPK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026123.49125.00123.19124.40124.401.98%51,652
Jul 23, 2026122.24124.50120.88121.98121.98-0.53%63,614
Jul 22, 2026121.91123.24121.55122.63122.630.38%48,267
Jul 21, 2026121.92122.46119.89122.17122.171.11%69,473
Jul 20, 2026121.50122.76120.73120.83120.83-0.51%53,969
Jul 17, 2026120.86123.00120.73121.45121.45-0.52%93,035
Jul 16, 2026123.24125.25121.60122.08122.08-0.94%125,081
Jul 15, 2026122.71124.40122.20123.24123.240.40%90,494
Jul 14, 2026122.63123.99120.97122.75122.75-0.20%91,935
Jul 13, 2026124.84125.57122.80123.00123.00-1.36%56,024
Jul 10, 2026125.00125.42124.27124.69124.69-0.23%121,955
Jul 9, 2026123.35125.01123.11124.98124.981.38%72,579
Jul 8, 2026123.00126.70122.94123.28123.28-0.76%118,790
Jul 7, 2026125.00125.15122.00124.23124.23-0.22%55,162
Jul 6, 2026124.38125.02122.84124.50124.501.05%45,668
Jul 2, 2026123.96127.75121.57123.21123.21-0.12%93,232
Jul 1, 2026125.62126.41122.88123.36123.36-1.30%93,232
Jun 30, 2026125.20125.51123.10124.99124.990.68%92,137
Jun 29, 2026125.00125.26122.36124.14124.14-0.69%121,339
Jun 26, 2026123.15125.53122.45125.00125.001.03%220,044
Jun 25, 2026127.39127.83122.60123.72123.72-1.80%89,726
Jun 24, 2026127.42129.32125.97125.99125.99-0.70%75,354
Jun 23, 2026126.83127.69123.64126.88126.88-0.94%120,203
Jun 22, 2026130.72131.51127.60128.09128.09-2.84%97,035
Jun 18, 2026130.24131.89128.78131.84131.841.83%237,468
Jun 17, 2026128.09130.30127.66129.47129.471.09%82,972
Jun 16, 2026129.17133.37126.99128.08128.08-0.02%135,160
Jun 15, 2026130.13130.13124.66128.11128.11-1.33%96,089
Jun 12, 2026131.27131.27127.89129.84129.84-0.12%124,876
Jun 11, 2026130.11132.74129.17129.99129.990.74%163,757
Jun 10, 2026132.00132.51128.96129.04129.04-1.51%156,060
Jun 9, 2026130.92133.25127.06131.02131.020.74%120,950
Jun 8, 2026133.48135.24128.59130.06130.06-1.92%218,386
Jun 5, 2026131.33134.98130.52132.61132.611.20%289,792
Jun 4, 2026130.03132.27127.56131.04131.042.10%142,941
Jun 3, 2026127.95130.20126.65128.34128.34-0.01%195,031
Jun 2, 2026127.32129.85126.16128.35128.350.40%167,581
Jun 1, 2026124.72129.72124.72127.84127.841.00%147,579
May 29, 2026130.93131.61125.66126.57126.57-4.11%240,797
May 28, 2026131.93133.30129.29132.00132.001.03%147,751
May 27, 2026135.92139.32128.86130.65130.65-2.80%140,100
May 26, 2026133.72136.39130.70134.41134.412.12%109,162
May 22, 2026128.83133.98125.57131.62131.622.21%85,563
May 21, 2026141.26141.38127.56128.77128.77-10.20%136,914
May 20, 2026143.36144.63140.01143.40143.400.74%142,371
May 19, 2026141.82145.00139.57142.35142.35-1.04%103,145
May 18, 2026139.00144.97139.00143.84143.844.25%140,187
May 15, 2026136.86141.29134.91137.98137.98-0.93%107,189
May 14, 2026138.50139.49137.18139.27139.270.71%47,446
May 13, 2026136.51138.29133.80138.29138.291.81%72,664