Skip to main content
Enpro Inc. (NPO)
NYSE: NPO · Real-Time Price · USD
283.08
+8.20 (2.98%)
At close: Nov 11, 2026, 4:00 PM EST
283.08
0.00 (0.00%)
After-hours: Nov 11, 2026, 4:10 PM EST

Enpro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026282.58286.60275.24283.08283.082.98%166,164
Nov 10, 2026273.33278.49271.56274.88274.88-0.45%112,409
Nov 9, 2026265.13279.91257.96276.12276.126.90%177,312
Nov 6, 2026265.06265.30255.92258.30258.300.40%451,090
Nov 5, 2026272.00273.11255.16257.26257.26-7.28%502,516
Nov 4, 2026287.85290.09268.48277.47277.47-2.73%300,317
Nov 3, 2026300.21300.42278.77285.27285.276.06%310,695
Nov 2, 2026276.79282.15264.01268.98268.98-0.94%203,733
Oct 30, 2026273.78277.61268.99271.53271.53-4.54%150,730
Oct 29, 2026278.60289.41278.60284.44284.440.49%139,431
Oct 28, 2026286.67286.83280.69283.04283.040.42%140,566
Oct 27, 2026277.99283.30274.15281.85281.853.51%251,882
Oct 26, 2026268.62276.31264.46272.29272.291.71%222,450
Oct 23, 2026265.71270.51259.41267.72267.720.19%230,495
Oct 22, 2026285.71289.85261.10267.21267.21-9.16%286,178
Oct 21, 2026295.50296.64290.54294.14294.141.59%184,899
Oct 20, 2026285.00290.63276.81289.54289.54-213,428
Oct 19, 2026289.12290.71281.26289.54289.543.01%191,975
Oct 16, 2026282.46287.18277.19281.07281.07-1.01%188,745
Oct 15, 2026288.34288.34273.51283.93283.93-3.43%322,803
Oct 14, 2026300.21303.45293.25294.01294.01-3.89%189,484
Oct 13, 2026304.62307.13298.49305.90305.90-0.30%195,266
Oct 12, 2026309.84313.00306.02306.81306.81-1.49%88,628
Oct 9, 2026309.91314.68303.92311.45311.451.23%98,066
Oct 8, 2026315.44316.56305.77307.68307.68-3.15%162,727
Oct 7, 2026325.07326.63313.88317.68317.68-4.33%165,792
Oct 6, 2026335.89335.89328.67332.06332.06-0.24%174,340
Oct 5, 2026331.26339.12326.59332.86332.860.09%291,810
Oct 2, 2026322.22337.83322.22332.56332.565.27%232,127
Oct 1, 2026304.85316.88302.21315.91315.913.15%115,334
Sep 30, 2026309.46309.46303.95306.26306.26-0.47%167,468
Sep 29, 2026310.11312.27304.45307.72307.720.09%113,776
Sep 28, 2026310.52312.99303.99307.44307.44-1.28%164,668
Sep 25, 2026313.57316.38306.38311.43311.430.08%178,652
Sep 24, 2026301.83311.98298.39311.19311.191.88%159,541
Sep 23, 2026297.87308.10296.41305.46305.461.56%105,336
Sep 22, 2026294.63303.03294.63300.76300.761.54%169,201
Sep 21, 2026295.16298.66291.89296.19296.191.26%170,349
Sep 18, 2026292.61292.61285.52292.50292.501.95%425,678
Sep 17, 2026293.00296.86284.98286.90286.90-0.09%126,697
Sep 16, 2026287.79293.18283.06287.16287.161.24%150,077
Sep 15, 2026281.56288.09280.32283.65283.65-0.10%135,456
Sep 14, 2026301.22301.22283.17283.94283.94-5.51%154,650
Sep 11, 2026300.02301.89294.34300.49300.492.25%152,473
Sep 10, 2026296.98302.97292.02293.88293.88-2.32%161,285
Sep 9, 2026300.06306.32298.49300.85300.85-0.08%122,654
Sep 8, 2026294.44304.15294.44301.08301.081.39%156,474
Sep 4, 2026297.81301.14294.30296.95296.950.57%104,758
Sep 3, 2026287.72297.62286.56295.27295.271.61%143,505
Sep 2, 2026288.45293.74285.51290.59290.591.03%160,186