Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
11.41
-0.04 (-0.35%)
At close: Oct 8, 2025, 4:00 PM EDT
11.41
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT

NPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.4911.5111.3811.4511.45-0.09%117,436
Oct 6, 202511.5511.5711.4611.4611.46-0.95%34,129
Oct 3, 202511.6111.6111.5511.5711.57-0.34%37,541
Oct 2, 202511.6111.6311.6011.6111.61-31,624
Oct 1, 202511.6011.6111.5311.6111.610.09%19,192
Sep 30, 202511.5511.6011.5011.6011.600.17%41,604
Sep 29, 202511.5211.5811.5011.5811.580.35%38,161
Sep 26, 202511.4711.5411.4411.5411.540.35%64,910
Sep 25, 202511.4311.5011.4111.5011.500.17%34,102
Sep 24, 202511.5311.5311.4811.4811.48-0.95%21,311
Sep 23, 202511.5311.5911.4911.5911.590.70%71,747
Sep 22, 202511.4711.5411.4711.5111.51-0.17%45,035
Sep 19, 202511.5311.5811.5111.5311.53-0.35%18,773
Sep 18, 202511.5811.5911.5211.5711.57-0.34%24,130
Sep 17, 202511.5811.6211.5511.6111.610.17%57,956
Sep 16, 202511.5611.6011.5511.5911.59-0.34%29,464
Sep 15, 202511.6011.6411.5511.6311.63-0.17%50,203
Sep 12, 202511.6411.6911.6411.6511.59-0.26%41,485
Sep 11, 202511.6311.6911.6311.6811.620.69%69,455
Sep 10, 202511.5311.6011.4511.6011.540.69%122,093
Sep 9, 202511.4811.5211.4111.5211.460.44%87,906
Sep 8, 202511.3911.4711.3811.4711.410.88%107,624
Sep 5, 202511.3311.3711.3211.3711.310.35%48,955
Sep 4, 202511.2911.3511.2711.3311.270.53%19,429
Sep 3, 202511.2811.3111.2511.2711.21-0.44%22,062
Sep 2, 202511.3411.3711.2911.3211.26-0.18%49,585
Aug 29, 202511.2911.3611.2511.3411.280.18%83,755
Aug 28, 202511.2511.3411.2511.3211.260.62%37,456
Aug 27, 202511.2211.3211.1911.2511.190.09%34,709
Aug 26, 202511.1411.2511.1211.2411.180.99%45,675
Aug 25, 202511.0911.1311.0811.1311.070.18%39,634
Aug 22, 202511.0711.1211.0311.1111.050.54%58,147
Aug 21, 202511.0411.0511.0011.0510.990.16%44,567
Aug 20, 202511.0311.0511.0011.0310.970.11%64,182
Aug 19, 202511.0011.0611.0011.0210.96-0.09%82,068
Aug 18, 202511.1211.1211.0211.0310.97-0.72%47,441
Aug 15, 202511.0711.1111.0411.1111.05-0.09%43,367
Aug 14, 202511.1211.1211.0811.1210.990.63%163,650
Aug 13, 202511.0811.1011.0011.0510.920.09%84,067
Aug 12, 202511.0111.0511.0011.0410.910.09%34,329
Aug 11, 202511.0011.0611.0011.0310.900.46%50,123
Aug 8, 202511.0211.0310.9510.9810.85-0.18%33,058
Aug 7, 202510.9811.0310.9711.0010.870.46%69,949
Aug 6, 202510.9811.0210.9210.9510.820.18%43,584
Aug 5, 202510.9110.9810.9110.9310.80-0.17%19,590
Aug 4, 202510.9910.9910.9010.9510.82-0.37%68,215
Aug 1, 202510.9711.0010.9510.9910.860.55%121,196
Jul 31, 202510.9310.9410.9110.9310.800.28%40,834
Jul 30, 202510.9110.9810.9010.9010.77-0.46%31,396
Jul 29, 202510.9310.9510.9010.9510.820.37%74,886