NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	11.14	11.19	11.10	11.16	11.16	0.27%	51,558
Jan 27, 2026	11.11	11.15	11.07	11.13	11.13	0.09%	47,733
Jan 26, 2026	11.10	11.14	11.05	11.12	11.12	0.61%	114,981
Jan 23, 2026	11.05	11.13	11.04	11.05	11.05	-0.15%	45,331
Jan 22, 2026	11.14	11.22	11.04	11.07	11.07	-0.90%	184,990
Jan 21, 2026	11.23	11.23	11.13	11.17	11.17	-0.36%	71,108
Jan 20, 2026	11.21	11.27	11.19	11.21	11.21	-0.27%	35,096
Jan 16, 2026	11.25	11.27	11.24	11.24	11.24	-0.40%	22,483
Jan 15, 2026	11.21	11.29	11.21	11.29	11.29	0.31%	70,459
Jan 14, 2026	11.22	11.27	11.22	11.25	11.19	0.18%	45,929
Jan 13, 2026	11.22	11.25	11.21	11.23	11.17	0.18%	43,450
Jan 12, 2026	11.22	11.23	11.18	11.21	11.15	-0.09%	33,044
Jan 9, 2026	11.19	11.23	11.18	11.22	11.16	0.54%	28,719
Jan 8, 2026	11.17	11.19	11.15	11.16	11.10	-	27,435
Jan 7, 2026	11.14	11.18	11.14	11.16	11.10	0.18%	36,269
Jan 6, 2026	11.08	11.14	11.08	11.14	11.08	0.45%	33,978
Jan 5, 2026	11.12	11.14	11.06	11.09	11.03	-0.18%	27,464
Jan 2, 2026	11.10	11.12	11.06	11.11	11.05	0.36%	40,926
Dec 31, 2025	11.10	11.10	11.01	11.07	11.01	-	93,428
Dec 30, 2025	11.04	11.11	10.99	11.07	11.01	0.54%	115,077
Dec 29, 2025	11.11	11.11	11.00	11.01	10.95	-0.72%	108,377
Dec 26, 2025	11.12	11.15	11.08	11.09	11.03	-0.09%	44,487
Dec 24, 2025	11.17	11.17	11.03	11.10	11.04	-0.63%	94,340
Dec 23, 2025	11.21	11.21	11.11	11.17	11.11	-0.09%	79,765
Dec 22, 2025	11.25	11.26	11.17	11.18	11.12	-0.36%	50,812
Dec 19, 2025	11.15	11.30	11.11	11.22	11.16	0.72%	132,448
Dec 18, 2025	11.12	11.21	11.12	11.14	11.08	-0.09%	148,064
Dec 17, 2025	11.13	11.15	11.09	11.15	11.09	0.63%	60,870
Dec 16, 2025	11.10	11.15	11.03	11.08	11.02	-0.72%	78,790
Dec 15, 2025	11.17	11.20	11.12	11.16	11.10	-0.45%	48,056
Dec 12, 2025	11.23	11.24	11.17	11.21	11.08	-0.09%	57,223
Dec 11, 2025	11.25	11.26	11.19	11.22	11.09	0.03%	51,142
Dec 10, 2025	11.24	11.25	11.20	11.22	11.09	0.15%	17,311
Dec 9, 2025	11.20	11.25	11.17	11.20	11.07	-0.27%	54,733
Dec 8, 2025	11.30	11.32	11.18	11.23	11.10	-0.53%	108,480
Dec 5, 2025	11.31	11.33	11.26	11.29	11.16	0.18%	74,291
Dec 4, 2025	11.24	11.30	11.22	11.27	11.14	0.18%	68,599
Dec 3, 2025	11.30	11.33	11.23	11.25	11.12	-0.27%	29,653
Dec 2, 2025	11.31	11.31	11.23	11.28	11.15	0.18%	41,448
Dec 1, 2025	11.32	11.32	11.25	11.26	11.13	-0.71%	56,104
Nov 28, 2025	11.23	11.36	11.22	11.34	11.21	1.25%	34,195
Nov 26, 2025	11.23	11.25	11.17	11.20	11.07	-0.09%	21,048
Nov 25, 2025	11.17	11.24	11.16	11.21	11.08	0.45%	51,993
Nov 24, 2025	11.17	11.24	11.11	11.16	11.03	-0.09%	120,285
Nov 21, 2025	11.20	11.21	11.12	11.17	11.04	0.27%	42,590
Nov 20, 2025	11.22	11.22	11.14	11.14	11.01	-0.62%	81,755
Nov 19, 2025	11.30	11.30	11.20	11.21	11.08	-0.36%	63,782
Nov 18, 2025	11.28	11.29	11.23	11.25	11.12	-0.18%	72,698
Nov 17, 2025	11.36	11.36	11.23	11.27	11.14	-0.44%	134,283
Nov 14, 2025	11.38	11.39	11.31	11.32	11.19	-0.73%	36,918