NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	13.00	13.00	12.86	12.96	12.96	0.23%	40,635
Dec 19, 2024	12.95	13.05	12.87	12.93	12.93	-1.07%	60,516
Dec 18, 2024	13.12	13.22	13.07	13.07	13.07	-0.98%	25,350
Dec 17, 2024	13.33	13.33	13.15	13.20	13.20	-1.12%	24,272
Dec 16, 2024	13.49	13.49	13.30	13.35	13.35	-0.96%	49,044
Dec 13, 2024	13.55	13.55	13.45	13.48	13.48	-1.03%	48,265
Dec 12, 2024	13.54	13.72	13.44	13.62	13.55	0.74%	93,671
Dec 11, 2024	13.47	13.67	13.44	13.52	13.45	0.48%	57,020
Dec 10, 2024	13.42	13.49	13.42	13.46	13.38	0.19%	13,521
Dec 9, 2024	13.46	13.48	13.30	13.43	13.36	-0.15%	13,666
Dec 6, 2024	13.48	13.49	13.39	13.45	13.38	0.07%	16,525
Dec 5, 2024	13.43	13.50	13.30	13.44	13.37	-0.30%	9,512
Dec 4, 2024	13.44	13.53	13.38	13.48	13.41	-	17,951
Dec 3, 2024	13.49	13.51	13.43	13.48	13.41	0.15%	25,056
Dec 2, 2024	13.50	13.55	13.35	13.46	13.39	0.98%	51,157
Nov 29, 2024	13.28	13.38	13.26	13.33	13.26	0.38%	21,743
Nov 27, 2024	13.27	13.28	13.23	13.28	13.21	0.15%	9,995
Nov 26, 2024	13.24	13.27	13.18	13.26	13.19	-0.08%	8,501
Nov 25, 2024	13.31	13.36	13.19	13.27	13.20	-0.75%	24,295
Nov 22, 2024	13.35	13.50	13.14	13.37	13.30	0.98%	6,265
Nov 21, 2024	13.20	13.36	13.16	13.24	13.17	0.84%	44,327
Nov 20, 2024	13.15	13.18	13.05	13.13	13.06	-0.23%	16,996
Nov 19, 2024	13.12	13.20	13.08	13.16	13.09	-0.45%	21,575
Nov 18, 2024	13.22	13.22	13.04	13.22	13.15	-	45,843
Nov 15, 2024	13.23	13.31	13.22	13.22	13.15	-0.83%	55,139
Nov 14, 2024	13.36	13.36	13.23	13.33	13.19	0.23%	38,747
Nov 13, 2024	13.09	13.60	12.99	13.30	13.16	2.31%	185,515
Nov 12, 2024	13.08	13.08	12.96	13.00	12.86	-0.76%	39,259
Nov 11, 2024	13.05	13.18	13.02	13.10	12.96	1.31%	17,351
Nov 8, 2024	12.92	13.11	12.90	12.93	12.79	0.78%	23,111
Nov 7, 2024	12.85	12.97	12.68	12.83	12.69	0.55%	76,331
Nov 6, 2024	12.76	12.97	12.67	12.76	12.62	-0.55%	18,882
Nov 5, 2024	12.94	12.96	12.77	12.83	12.69	-0.70%	25,771
Nov 4, 2024	13.03	13.08	12.90	12.92	12.78	0.31%	80,984
Nov 1, 2024	13.09	13.12	12.86	12.88	12.74	-0.16%	29,894
Oct 31, 2024	12.89	13.03	12.64	12.90	12.76	1.18%	49,177
Oct 30, 2024	12.86	12.91	12.74	12.75	12.61	0.24%	12,436
Oct 29, 2024	12.74	12.81	12.65	12.72	12.58	-0.63%	37,839
Oct 28, 2024	12.99	13.05	12.74	12.80	12.66	-1.04%	34,638
Oct 25, 2024	12.85	13.03	12.84	12.93	12.80	0.89%	36,699
Oct 24, 2024	12.85	12.87	12.76	12.82	12.68	-0.08%	35,970
Oct 23, 2024	12.94	13.01	12.72	12.83	12.69	-1.04%	57,986
Oct 22, 2024	12.99	13.02	12.95	12.97	12.83	-0.04%	11,570
Oct 21, 2024	12.99	13.04	12.95	12.97	12.83	-0.69%	42,594
Oct 18, 2024	13.01	13.08	13.01	13.06	12.92	-0.23%	22,632
Oct 17, 2024	13.02	13.15	12.95	13.09	12.95	0.85%	22,785
Oct 16, 2024	12.97	13.00	12.92	12.98	12.84	0.15%	25,962
Oct 15, 2024	12.99	13.03	12.96	12.96	12.82	-0.38%	22,614
Oct 14, 2024	13.06	13.07	13.01	13.01	12.80	-0.27%	14,566
Oct 11, 2024	13.04	13.07	13.02	13.05	12.83	0.04%	9,240
Oct 10, 2024	13.00	13.04	12.99	13.04	12.83	0.15%	11,137
Oct 9, 2024	12.88	13.03	12.87	13.02	12.81	0.93%	13,581
Oct 8, 2024	13.10	13.10	12.90	12.90	12.69	-2.05%	84,156
Oct 7, 2024	13.05	13.17	13.05	13.17	12.96	0.84%	11,254
Oct 4, 2024	13.03	13.16	13.03	13.06	12.85	-0.76%	44,435
Oct 3, 2024	13.12	13.20	13.05	13.16	12.95	0.30%	75,684
Oct 2, 2024	13.03	13.21	13.03	13.12	12.91	0.31%	26,096
Oct 1, 2024	13.23	13.23	13.02	13.08	12.87	0.38%	83,492
Sep 30, 2024	12.74	13.09	12.72	13.03	12.82	2.84%	56,678
Sep 27, 2024	12.73	12.74	12.66	12.67	12.47	-0.63%	42,231
Sep 26, 2024	12.70	12.90	12.66	12.75	12.54	0.79%	49,132
Sep 25, 2024	12.75	12.90	12.55	12.65	12.45	-1.48%	88,954
Sep 24, 2024	12.51	13.00	12.41	12.84	12.63	2.64%	113,911
Sep 23, 2024	12.47	12.55	12.44	12.51	12.31	-0.32%	23,117
Sep 20, 2024	12.62	12.64	12.50	12.55	12.35	-0.16%	39,356
Sep 19, 2024	12.42	12.57	12.38	12.57	12.37	1.21%	23,287
Sep 18, 2024	12.38	12.45	12.38	12.42	12.22	0.32%	61,360
Sep 17, 2024	12.29	12.44	12.29	12.38	12.18	1.06%	30,479
Sep 16, 2024	12.40	12.40	12.25	12.25	12.05	-0.33%	28,394
Sep 13, 2024	12.25	12.39	12.25	12.29	12.09	-0.16%	32,492
Sep 12, 2024	12.33	12.44	12.31	12.31	12.04	-0.40%	45,123
Sep 11, 2024	12.40	12.49	12.24	12.36	12.09	-0.32%	64,050
Sep 10, 2024	12.47	12.50	12.36	12.40	12.13	0.65%	52,018
Sep 9, 2024	12.19	12.44	12.16	12.32	12.05	1.57%	44,976
Sep 6, 2024	12.10	12.26	12.09	12.13	11.86	0.58%	38,083
Sep 5, 2024	12.04	12.18	12.04	12.06	11.80	-0.17%	44,250
Sep 4, 2024	11.97	12.09	11.91	12.08	11.82	0.83%	97,062
Sep 3, 2024	11.98	11.99	11.90	11.98	11.72	0.50%	40,045
Aug 30, 2024	11.91	11.96	11.78	11.92	11.66	0.38%	41,644
Aug 29, 2024	11.88	11.92	11.85	11.88	11.62	0.13%	31,811
Aug 28, 2024	11.86	11.90	11.83	11.86	11.60	0.34%	38,165
Aug 27, 2024	11.73	11.82	11.71	11.82	11.56	0.77%	49,867
Aug 26, 2024	11.75	11.77	11.72	11.73	11.47	0.09%	26,919
Aug 23, 2024	11.73	11.77	11.70	11.72	11.46	0.26%	36,253
Aug 22, 2024	11.73	11.77	11.68	11.69	11.43	-0.68%	45,126
Aug 21, 2024	11.77	11.79	11.72	11.77	11.51	0.17%	49,617
Aug 20, 2024	11.88	11.88	11.71	11.75	11.49	-0.68%	70,631
Aug 19, 2024	11.92	11.92	11.79	11.83	11.57	0.42%	14,901
Aug 16, 2024	11.79	11.88	11.77	11.78	11.52	0.26%	14,248
Aug 15, 2024	11.74	11.81	11.67	11.75	11.49	-1.05%	27,737
Aug 14, 2024	11.91	11.91	11.82	11.88	11.54	0.47%	38,303
Aug 13, 2024	11.94	12.00	11.72	11.82	11.49	-1.09%	81,100
Aug 12, 2024	11.97	12.00	11.86	11.95	11.62	0.76%	16,003
Aug 9, 2024	11.90	11.91	11.84	11.86	11.53	-0.08%	23,253
Aug 8, 2024	11.90	11.90	11.84	11.87	11.54	-0.42%	101,591
Aug 7, 2024	11.92	12.04	11.90	11.92	11.59	-	20,027
Aug 6, 2024	11.87	12.00	11.83	11.92	11.59	0.76%	6,095
Aug 5, 2024	11.86	11.99	11.82	11.83	11.50	-0.76%	24,929
Aug 2, 2024	12.02	12.02	11.88	11.92	11.59	0.42%	125,061
Aug 1, 2024	11.86	11.89	11.79	11.87	11.54	0.76%	18,798