Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
11.47
-0.04 (-0.35%)
At close: Oct 29, 2025, 4:00 PM EDT
11.69
+0.22 (1.92%)
Pre-market: Oct 30, 2025, 7:00 AM EDT
NPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | -0.26% | 36,065 |
| Oct 28, 2025 | 11.54 | 11.55 | 11.42 | 11.51 | 11.51 | -0.17% | 26,203 |
| Oct 27, 2025 | 11.52 | 11.57 | 11.49 | 11.53 | 11.53 | 0.17% | 36,948 |
| Oct 24, 2025 | 11.50 | 11.51 | 11.46 | 11.51 | 11.51 | 0.63% | 24,320 |
| Oct 23, 2025 | 11.45 | 11.49 | 11.42 | 11.44 | 11.44 | -0.10% | 26,926 |
| Oct 22, 2025 | 11.47 | 11.49 | 11.41 | 11.45 | 11.45 | - | 44,034 |
| Oct 21, 2025 | 11.48 | 11.48 | 11.42 | 11.45 | 11.45 | -0.09% | 33,657 |
| Oct 20, 2025 | 11.44 | 11.46 | 11.40 | 11.46 | 11.46 | 0.97% | 79,803 |
| Oct 17, 2025 | 11.46 | 11.46 | 11.34 | 11.35 | 11.35 | -0.79% | 62,754 |
| Oct 16, 2025 | 11.51 | 11.51 | 11.40 | 11.44 | 11.44 | -0.26% | 38,581 |
| Oct 15, 2025 | 11.45 | 11.55 | 11.45 | 11.47 | 11.47 | -0.69% | 61,251 |
| Oct 14, 2025 | 11.51 | 11.56 | 11.48 | 11.55 | 11.49 | 0.35% | 105,584 |
| Oct 13, 2025 | 11.42 | 11.51 | 11.35 | 11.51 | 11.45 | 0.88% | 43,712 |
| Oct 10, 2025 | 11.36 | 11.46 | 11.36 | 11.41 | 11.35 | 0.18% | 79,014 |
| Oct 9, 2025 | 11.41 | 11.46 | 11.32 | 11.39 | 11.33 | -0.18% | 65,763 |
| Oct 8, 2025 | 11.45 | 11.50 | 11.36 | 11.41 | 11.35 | -0.35% | 109,543 |
| Oct 7, 2025 | 11.49 | 11.51 | 11.38 | 11.45 | 11.39 | -0.09% | 117,436 |
| Oct 6, 2025 | 11.55 | 11.57 | 11.46 | 11.46 | 11.40 | -0.95% | 34,129 |
| Oct 3, 2025 | 11.61 | 11.61 | 11.55 | 11.57 | 11.51 | -0.34% | 37,541 |
| Oct 2, 2025 | 11.61 | 11.63 | 11.60 | 11.61 | 11.55 | - | 31,624 |
| Oct 1, 2025 | 11.60 | 11.61 | 11.53 | 11.61 | 11.55 | 0.09% | 19,192 |
| Sep 30, 2025 | 11.55 | 11.60 | 11.50 | 11.60 | 11.54 | 0.17% | 41,604 |
| Sep 29, 2025 | 11.52 | 11.58 | 11.50 | 11.58 | 11.52 | 0.35% | 38,161 |
| Sep 26, 2025 | 11.47 | 11.54 | 11.44 | 11.54 | 11.48 | 0.35% | 64,910 |
| Sep 25, 2025 | 11.43 | 11.50 | 11.41 | 11.50 | 11.44 | 0.17% | 34,102 |
| Sep 24, 2025 | 11.53 | 11.53 | 11.48 | 11.48 | 11.42 | -0.95% | 21,311 |
| Sep 23, 2025 | 11.53 | 11.59 | 11.49 | 11.59 | 11.53 | 0.70% | 71,747 |
| Sep 22, 2025 | 11.47 | 11.54 | 11.47 | 11.51 | 11.45 | -0.17% | 45,035 |
| Sep 19, 2025 | 11.53 | 11.58 | 11.51 | 11.53 | 11.47 | -0.35% | 18,773 |
| Sep 18, 2025 | 11.58 | 11.59 | 11.52 | 11.57 | 11.51 | -0.34% | 24,130 |
| Sep 17, 2025 | 11.58 | 11.62 | 11.55 | 11.61 | 11.55 | 0.17% | 57,956 |
| Sep 16, 2025 | 11.56 | 11.60 | 11.55 | 11.59 | 11.53 | -0.34% | 29,464 |
| Sep 15, 2025 | 11.60 | 11.64 | 11.55 | 11.63 | 11.56 | -0.17% | 50,203 |
| Sep 12, 2025 | 11.64 | 11.69 | 11.64 | 11.65 | 11.52 | -0.26% | 41,485 |
| Sep 11, 2025 | 11.63 | 11.69 | 11.63 | 11.68 | 11.55 | 0.69% | 69,455 |
| Sep 10, 2025 | 11.53 | 11.60 | 11.45 | 11.60 | 11.47 | 0.69% | 122,093 |
| Sep 9, 2025 | 11.48 | 11.52 | 11.41 | 11.52 | 11.39 | 0.44% | 87,906 |
| Sep 8, 2025 | 11.39 | 11.47 | 11.38 | 11.47 | 11.34 | 0.88% | 107,624 |
| Sep 5, 2025 | 11.33 | 11.37 | 11.32 | 11.37 | 11.24 | 0.35% | 48,955 |
| Sep 4, 2025 | 11.29 | 11.35 | 11.27 | 11.33 | 11.20 | 0.53% | 19,429 |
| Sep 3, 2025 | 11.28 | 11.31 | 11.25 | 11.27 | 11.14 | -0.44% | 22,062 |
| Sep 2, 2025 | 11.34 | 11.37 | 11.29 | 11.32 | 11.19 | -0.18% | 49,585 |
| Aug 29, 2025 | 11.29 | 11.36 | 11.25 | 11.34 | 11.21 | 0.18% | 83,755 |
| Aug 28, 2025 | 11.25 | 11.34 | 11.25 | 11.32 | 11.19 | 0.62% | 37,456 |
| Aug 27, 2025 | 11.22 | 11.32 | 11.19 | 11.25 | 11.12 | 0.09% | 34,709 |
| Aug 26, 2025 | 11.14 | 11.25 | 11.12 | 11.24 | 11.12 | 0.99% | 45,675 |
| Aug 25, 2025 | 11.09 | 11.13 | 11.08 | 11.13 | 11.01 | 0.18% | 39,634 |
| Aug 22, 2025 | 11.07 | 11.12 | 11.03 | 11.11 | 10.99 | 0.54% | 58,147 |
| Aug 21, 2025 | 11.04 | 11.05 | 11.00 | 11.05 | 10.93 | 0.16% | 44,567 |
| Aug 20, 2025 | 11.03 | 11.05 | 11.00 | 11.03 | 10.91 | 0.11% | 64,182 |