Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
11.61
+0.02 (0.17%)
At close: Sep 17, 2025, 4:00 PM EDT
11.61
0.00 (0.00%)
After-hours: Sep 17, 2025, 7:00 PM EDT
NPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.56 | 11.60 | 11.55 | 11.59 | 11.59 | -0.34% | 29,464 |
| Sep 15, 2025 | 11.60 | 11.64 | 11.55 | 11.63 | 11.63 | -0.17% | 50,203 |
| Sep 12, 2025 | 11.64 | 11.69 | 11.64 | 11.65 | 11.59 | -0.26% | 41,485 |
| Sep 11, 2025 | 11.63 | 11.69 | 11.63 | 11.68 | 11.62 | 0.69% | 69,455 |
| Sep 10, 2025 | 11.53 | 11.60 | 11.45 | 11.60 | 11.54 | 0.69% | 122,093 |
| Sep 9, 2025 | 11.48 | 11.52 | 11.41 | 11.52 | 11.46 | 0.44% | 87,906 |
| Sep 8, 2025 | 11.39 | 11.47 | 11.38 | 11.47 | 11.41 | 0.88% | 107,624 |
| Sep 5, 2025 | 11.33 | 11.37 | 11.32 | 11.37 | 11.31 | 0.35% | 48,955 |
| Sep 4, 2025 | 11.29 | 11.35 | 11.27 | 11.33 | 11.27 | 0.53% | 19,429 |
| Sep 3, 2025 | 11.28 | 11.31 | 11.25 | 11.27 | 11.21 | -0.44% | 22,062 |
| Sep 2, 2025 | 11.34 | 11.37 | 11.29 | 11.32 | 11.26 | -0.18% | 49,585 |
| Aug 29, 2025 | 11.29 | 11.36 | 11.25 | 11.34 | 11.28 | 0.18% | 83,755 |
| Aug 28, 2025 | 11.25 | 11.34 | 11.25 | 11.32 | 11.26 | 0.62% | 37,456 |
| Aug 27, 2025 | 11.22 | 11.32 | 11.19 | 11.25 | 11.19 | 0.09% | 34,709 |
| Aug 26, 2025 | 11.14 | 11.25 | 11.12 | 11.24 | 11.18 | 0.99% | 45,675 |
| Aug 25, 2025 | 11.09 | 11.13 | 11.08 | 11.13 | 11.07 | 0.18% | 39,634 |
| Aug 22, 2025 | 11.07 | 11.12 | 11.03 | 11.11 | 11.05 | 0.54% | 58,147 |
| Aug 21, 2025 | 11.04 | 11.05 | 11.00 | 11.05 | 10.99 | 0.16% | 44,567 |
| Aug 20, 2025 | 11.03 | 11.05 | 11.00 | 11.03 | 10.97 | 0.11% | 64,182 |
| Aug 19, 2025 | 11.00 | 11.06 | 11.00 | 11.02 | 10.96 | -0.09% | 82,068 |
| Aug 18, 2025 | 11.12 | 11.12 | 11.02 | 11.03 | 10.97 | -0.72% | 47,441 |
| Aug 15, 2025 | 11.07 | 11.11 | 11.04 | 11.11 | 11.05 | -0.09% | 43,367 |
| Aug 14, 2025 | 11.12 | 11.12 | 11.08 | 11.12 | 10.99 | 0.63% | 163,650 |
| Aug 13, 2025 | 11.08 | 11.10 | 11.00 | 11.05 | 10.92 | 0.09% | 84,067 |
| Aug 12, 2025 | 11.01 | 11.05 | 11.00 | 11.04 | 10.91 | 0.09% | 34,329 |
| Aug 11, 2025 | 11.00 | 11.06 | 11.00 | 11.03 | 10.90 | 0.46% | 50,123 |
| Aug 8, 2025 | 11.02 | 11.03 | 10.95 | 10.98 | 10.85 | -0.18% | 33,058 |
| Aug 7, 2025 | 10.98 | 11.03 | 10.97 | 11.00 | 10.87 | 0.46% | 69,949 |
| Aug 6, 2025 | 10.98 | 11.02 | 10.92 | 10.95 | 10.82 | 0.18% | 43,584 |
| Aug 5, 2025 | 10.91 | 10.98 | 10.91 | 10.93 | 10.80 | -0.17% | 19,590 |
| Aug 4, 2025 | 10.99 | 10.99 | 10.90 | 10.95 | 10.82 | -0.37% | 68,215 |
| Aug 1, 2025 | 10.97 | 11.00 | 10.95 | 10.99 | 10.86 | 0.55% | 121,196 |
| Jul 31, 2025 | 10.93 | 10.94 | 10.91 | 10.93 | 10.80 | 0.28% | 40,834 |
| Jul 30, 2025 | 10.91 | 10.98 | 10.90 | 10.90 | 10.77 | -0.46% | 31,396 |
| Jul 29, 2025 | 10.93 | 10.95 | 10.90 | 10.95 | 10.82 | 0.37% | 74,886 |
| Jul 28, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 10.78 | - | 13,791 |
| Jul 25, 2025 | 10.91 | 10.95 | 10.87 | 10.91 | 10.78 | - | 45,405 |
| Jul 24, 2025 | 10.91 | 10.91 | 10.87 | 10.91 | 10.78 | - | 32,830 |
| Jul 23, 2025 | 10.92 | 10.93 | 10.87 | 10.91 | 10.78 | - | 49,509 |
| Jul 22, 2025 | 10.96 | 11.00 | 10.90 | 10.91 | 10.78 | -0.37% | 39,400 |
| Jul 21, 2025 | 11.10 | 11.11 | 10.95 | 10.95 | 10.82 | -0.99% | 85,376 |
| Jul 18, 2025 | 11.14 | 11.14 | 11.06 | 11.06 | 10.93 | -0.81% | 56,375 |
| Jul 17, 2025 | 11.18 | 11.20 | 11.15 | 11.15 | 11.02 | -0.45% | 53,044 |
| Jul 16, 2025 | 11.29 | 11.29 | 11.18 | 11.20 | 11.07 | -0.71% | 42,219 |
| Jul 15, 2025 | 11.29 | 11.30 | 11.24 | 11.28 | 11.15 | -0.62% | 44,287 |
| Jul 14, 2025 | 11.31 | 11.35 | 11.31 | 11.35 | 11.14 | 0.32% | 51,151 |
| Jul 11, 2025 | 11.29 | 11.33 | 11.28 | 11.31 | 11.11 | -0.23% | 28,442 |
| Jul 10, 2025 | 11.33 | 11.34 | 11.32 | 11.34 | 11.13 | 0.09% | 10,514 |
| Jul 9, 2025 | 11.34 | 11.34 | 11.30 | 11.33 | 11.12 | 0.27% | 39,526 |
| Jul 8, 2025 | 11.31 | 11.31 | 11.28 | 11.30 | 11.09 | - | 20,347 |