Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
11.47
-0.04 (-0.35%)
At close: Oct 29, 2025, 4:00 PM EDT
11.69
+0.22 (1.92%)
Pre-market: Oct 30, 2025, 7:00 AM EDT

NPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.4811.4811.4811.48--0.26%36,065
Oct 28, 202511.5411.5511.4211.5111.51-0.17%26,203
Oct 27, 202511.5211.5711.4911.5311.530.17%36,948
Oct 24, 202511.5011.5111.4611.5111.510.63%24,320
Oct 23, 202511.4511.4911.4211.4411.44-0.10%26,926
Oct 22, 202511.4711.4911.4111.4511.45-44,034
Oct 21, 202511.4811.4811.4211.4511.45-0.09%33,657
Oct 20, 202511.4411.4611.4011.4611.460.97%79,803
Oct 17, 202511.4611.4611.3411.3511.35-0.79%62,754
Oct 16, 202511.5111.5111.4011.4411.44-0.26%38,581
Oct 15, 202511.4511.5511.4511.4711.47-0.69%61,251
Oct 14, 202511.5111.5611.4811.5511.490.35%105,584
Oct 13, 202511.4211.5111.3511.5111.450.88%43,712
Oct 10, 202511.3611.4611.3611.4111.350.18%79,014
Oct 9, 202511.4111.4611.3211.3911.33-0.18%65,763
Oct 8, 202511.4511.5011.3611.4111.35-0.35%109,543
Oct 7, 202511.4911.5111.3811.4511.39-0.09%117,436
Oct 6, 202511.5511.5711.4611.4611.40-0.95%34,129
Oct 3, 202511.6111.6111.5511.5711.51-0.34%37,541
Oct 2, 202511.6111.6311.6011.6111.55-31,624
Oct 1, 202511.6011.6111.5311.6111.550.09%19,192
Sep 30, 202511.5511.6011.5011.6011.540.17%41,604
Sep 29, 202511.5211.5811.5011.5811.520.35%38,161
Sep 26, 202511.4711.5411.4411.5411.480.35%64,910
Sep 25, 202511.4311.5011.4111.5011.440.17%34,102
Sep 24, 202511.5311.5311.4811.4811.42-0.95%21,311
Sep 23, 202511.5311.5911.4911.5911.530.70%71,747
Sep 22, 202511.4711.5411.4711.5111.45-0.17%45,035
Sep 19, 202511.5311.5811.5111.5311.47-0.35%18,773
Sep 18, 202511.5811.5911.5211.5711.51-0.34%24,130
Sep 17, 202511.5811.6211.5511.6111.550.17%57,956
Sep 16, 202511.5611.6011.5511.5911.53-0.34%29,464
Sep 15, 202511.6011.6411.5511.6311.56-0.17%50,203
Sep 12, 202511.6411.6911.6411.6511.52-0.26%41,485
Sep 11, 202511.6311.6911.6311.6811.550.69%69,455
Sep 10, 202511.5311.6011.4511.6011.470.69%122,093
Sep 9, 202511.4811.5211.4111.5211.390.44%87,906
Sep 8, 202511.3911.4711.3811.4711.340.88%107,624
Sep 5, 202511.3311.3711.3211.3711.240.35%48,955
Sep 4, 202511.2911.3511.2711.3311.200.53%19,429
Sep 3, 202511.2811.3111.2511.2711.14-0.44%22,062
Sep 2, 202511.3411.3711.2911.3211.19-0.18%49,585
Aug 29, 202511.2911.3611.2511.3411.210.18%83,755
Aug 28, 202511.2511.3411.2511.3211.190.62%37,456
Aug 27, 202511.2211.3211.1911.2511.120.09%34,709
Aug 26, 202511.1411.2511.1211.2411.120.99%45,675
Aug 25, 202511.0911.1311.0811.1311.010.18%39,634
Aug 22, 202511.0711.1211.0311.1110.990.54%58,147
Aug 21, 202511.0411.0511.0011.0510.930.16%44,567
Aug 20, 202511.0311.0511.0011.0310.910.11%64,182