NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	12.64	12.67	12.60	12.62	12.62	-	59,486
Feb 3, 2025	12.65	12.68	12.57	12.62	12.62	0.16%	41,637
Jan 31, 2025	12.63	12.63	12.56	12.60	12.60	0.16%	11,990
Jan 30, 2025	12.67	12.67	12.53	12.58	12.58	-0.55%	52,076
Jan 29, 2025	12.67	12.67	12.57	12.65	12.65	0.07%	21,824
Jan 28, 2025	12.65	12.67	12.60	12.64	12.64	0.32%	19,960
Jan 27, 2025	12.54	12.65	12.54	12.60	12.60	-0.08%	26,591
Jan 24, 2025	12.63	12.63	12.56	12.61	12.61	-0.08%	12,328
Jan 23, 2025	12.69	12.69	12.57	12.62	12.62	-0.24%	37,771
Jan 22, 2025	12.67	12.67	12.61	12.65	12.65	0.16%	22,562
Jan 21, 2025	12.68	12.68	12.60	12.63	12.63	-0.32%	17,939
Jan 17, 2025	12.56	12.68	12.56	12.67	12.67	0.88%	26,112
Jan 16, 2025	12.54	12.59	12.54	12.56	12.56	0.16%	18,329
Jan 15, 2025	12.65	12.65	12.51	12.54	12.54	-0.95%	22,571
Jan 14, 2025	12.64	12.69	12.61	12.66	12.59	-0.24%	19,226
Jan 13, 2025	12.67	12.69	12.62	12.69	12.62	-	28,787
Jan 10, 2025	12.68	12.70	12.63	12.69	12.62	-0.16%	17,850
Jan 8, 2025	12.68	12.72	12.68	12.71	12.64	0.16%	13,946
Jan 7, 2025	12.67	12.70	12.63	12.69	12.62	-0.08%	23,458
Jan 6, 2025	12.69	12.70	12.62	12.70	12.63	0.32%	27,816
Jan 3, 2025	12.61	12.70	12.61	12.66	12.59	-	12,200
Jan 2, 2025	12.66	12.71	12.66	12.66	12.59	0.08%	20,296
Dec 31, 2024	12.74	12.75	12.62	12.65	12.58	-0.08%	43,910
Dec 30, 2024	12.90	12.90	12.61	12.66	12.59	-1.56%	77,826
Dec 27, 2024	12.90	12.90	12.83	12.86	12.79	-0.16%	9,453
Dec 26, 2024	12.90	12.94	12.86	12.88	12.81	-0.31%	16,623
Dec 24, 2024	12.85	12.94	12.85	12.92	12.85	0.08%	9,669
Dec 23, 2024	12.99	13.00	12.85	12.91	12.84	-0.39%	43,017
Dec 20, 2024	13.00	13.00	12.86	12.96	12.89	0.23%	40,635
Dec 19, 2024	12.95	13.05	12.87	12.93	12.86	-1.07%	60,516
Dec 18, 2024	13.12	13.22	13.07	13.07	13.00	-0.98%	25,350
Dec 17, 2024	13.33	13.33	13.15	13.20	13.13	-1.12%	24,272
Dec 16, 2024	13.49	13.49	13.30	13.35	13.27	-0.96%	49,044
Dec 13, 2024	13.55	13.55	13.45	13.48	13.40	-1.03%	48,265
Dec 12, 2024	13.54	13.72	13.44	13.62	13.47	0.74%	93,671
Dec 11, 2024	13.47	13.67	13.44	13.52	13.37	0.48%	57,020
Dec 10, 2024	13.42	13.49	13.42	13.46	13.31	0.19%	13,521
Dec 9, 2024	13.46	13.48	13.30	13.43	13.28	-0.15%	13,666
Dec 6, 2024	13.48	13.49	13.39	13.45	13.30	0.07%	16,525
Dec 5, 2024	13.43	13.50	13.30	13.44	13.29	-0.30%	9,512
Dec 4, 2024	13.44	13.53	13.38	13.48	13.33	-	17,951
Dec 3, 2024	13.49	13.51	13.43	13.48	13.33	0.15%	25,056
Dec 2, 2024	13.50	13.55	13.35	13.46	13.31	0.98%	51,157
Nov 29, 2024	13.28	13.38	13.26	13.33	13.18	0.38%	21,743
Nov 27, 2024	13.27	13.28	13.23	13.28	13.13	0.15%	9,995
Nov 26, 2024	13.24	13.27	13.18	13.26	13.11	-0.08%	8,501
Nov 25, 2024	13.31	13.36	13.19	13.27	13.12	-0.75%	24,295
Nov 22, 2024	13.35	13.50	13.14	13.37	13.22	0.98%	6,265
Nov 21, 2024	13.20	13.36	13.16	13.24	13.09	0.84%	44,327
Nov 20, 2024	13.15	13.18	13.05	13.13	12.99	-0.23%	16,996
Nov 19, 2024	13.12	13.20	13.08	13.16	13.02	-0.45%	21,575
Nov 18, 2024	13.22	13.22	13.04	13.22	13.08	-	45,843
Nov 15, 2024	13.23	13.31	13.22	13.22	13.08	-0.83%	55,139
Nov 14, 2024	13.36	13.36	13.23	13.33	13.11	0.23%	38,747
Nov 13, 2024	13.09	13.60	12.99	13.30	13.08	2.31%	185,515
Nov 12, 2024	13.08	13.08	12.96	13.00	12.79	-0.76%	39,259
Nov 11, 2024	13.05	13.18	13.02	13.10	12.89	1.31%	17,351
Nov 8, 2024	12.92	13.11	12.90	12.93	12.72	0.78%	23,111
Nov 7, 2024	12.85	12.97	12.68	12.83	12.62	0.55%	76,331
Nov 6, 2024	12.76	12.97	12.67	12.76	12.55	-0.55%	18,882
Nov 5, 2024	12.94	12.96	12.77	12.83	12.62	-0.70%	25,771
Nov 4, 2024	13.03	13.08	12.90	12.92	12.71	0.31%	80,984
Nov 1, 2024	13.09	13.12	12.86	12.88	12.67	-0.16%	29,894
Oct 31, 2024	12.89	13.03	12.64	12.90	12.69	1.18%	49,177
Oct 30, 2024	12.86	12.91	12.74	12.75	12.54	0.24%	12,436
Oct 29, 2024	12.74	12.81	12.65	12.72	12.51	-0.63%	37,839
Oct 28, 2024	12.99	13.05	12.74	12.80	12.59	-1.04%	34,638
Oct 25, 2024	12.85	13.03	12.84	12.93	12.72	0.89%	36,699
Oct 24, 2024	12.85	12.87	12.76	12.82	12.61	-0.08%	35,970
Oct 23, 2024	12.94	13.01	12.72	12.83	12.62	-1.04%	57,986
Oct 22, 2024	12.99	13.02	12.95	12.97	12.75	-0.04%	11,570
Oct 21, 2024	12.99	13.04	12.95	12.97	12.76	-0.69%	42,594
Oct 18, 2024	13.01	13.08	13.01	13.06	12.85	-0.23%	22,632
Oct 17, 2024	13.02	13.15	12.95	13.09	12.88	0.85%	22,785
Oct 16, 2024	12.97	13.00	12.92	12.98	12.77	0.15%	25,962
Oct 15, 2024	12.99	13.03	12.96	12.96	12.75	-0.38%	22,614
Oct 14, 2024	13.06	13.07	13.01	13.01	12.73	-0.27%	14,566
Oct 11, 2024	13.04	13.07	13.02	13.05	12.76	0.04%	9,240
Oct 10, 2024	13.00	13.04	12.99	13.04	12.76	0.15%	11,137
Oct 9, 2024	12.88	13.03	12.87	13.02	12.74	0.93%	13,581
Oct 8, 2024	13.10	13.10	12.90	12.90	12.62	-2.05%	84,156
Oct 7, 2024	13.05	13.17	13.05	13.17	12.88	0.84%	11,254
Oct 4, 2024	13.03	13.16	13.03	13.06	12.78	-0.76%	44,435
Oct 3, 2024	13.12	13.20	13.05	13.16	12.87	0.30%	75,684
Oct 2, 2024	13.03	13.21	13.03	13.12	12.83	0.31%	26,096
Oct 1, 2024	13.23	13.23	13.02	13.08	12.80	0.38%	83,492
Sep 30, 2024	12.74	13.09	12.72	13.03	12.75	2.84%	56,678
Sep 27, 2024	12.73	12.74	12.66	12.67	12.39	-0.63%	42,231
Sep 26, 2024	12.70	12.90	12.66	12.75	12.47	0.79%	49,132
Sep 25, 2024	12.75	12.90	12.55	12.65	12.37	-1.48%	88,954
Sep 24, 2024	12.51	13.00	12.41	12.84	12.56	2.64%	113,911
Sep 23, 2024	12.47	12.55	12.44	12.51	12.24	-0.32%	23,117
Sep 20, 2024	12.62	12.64	12.50	12.55	12.28	-0.16%	39,356
Sep 19, 2024	12.42	12.57	12.38	12.57	12.30	1.21%	23,287
Sep 18, 2024	12.38	12.45	12.38	12.42	12.15	0.32%	61,360
Sep 17, 2024	12.29	12.44	12.29	12.38	12.11	1.06%	30,479
Sep 16, 2024	12.40	12.40	12.25	12.25	11.98	-0.33%	28,394
Sep 13, 2024	12.25	12.39	12.25	12.29	12.02	-0.16%	32,492
Sep 12, 2024	12.33	12.44	12.31	12.31	11.97	-0.40%	45,123
Sep 11, 2024	12.40	12.49	12.24	12.36	12.02	-0.32%	64,050