Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
10.96
+0.01 (0.07%)
Apr 17, 2025, 4:00 PM EDT - Market closed
NPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.01 | 11.09 | 10.86 | 10.94 | 10.94 | -0.09% | 19,150 |
| Apr 16, 2025 | 10.90 | 10.98 | 10.85 | 10.95 | 10.95 | 0.64% | 25,219 |
| Apr 15, 2025 | 10.94 | 10.98 | 10.83 | 10.88 | 10.88 | -0.82% | 51,200 |
| Apr 14, 2025 | 10.98 | 11.00 | 10.85 | 10.97 | 10.90 | 0.27% | 41,448 |
| Apr 11, 2025 | 10.92 | 11.07 | 10.81 | 10.94 | 10.87 | 0.55% | 33,217 |
| Apr 10, 2025 | 11.00 | 11.04 | 10.79 | 10.88 | 10.81 | -1.98% | 41,787 |
| Apr 9, 2025 | 11.17 | 11.17 | 10.68 | 11.10 | 11.03 | -1.25% | 99,106 |
| Apr 8, 2025 | 11.58 | 11.73 | 11.12 | 11.24 | 11.17 | -2.68% | 50,659 |
| Apr 7, 2025 | 11.53 | 11.73 | 11.42 | 11.55 | 11.47 | -2.04% | 32,069 |
| Apr 4, 2025 | 11.92 | 11.99 | 11.71 | 11.79 | 11.71 | -1.34% | 64,277 |
| Apr 3, 2025 | 11.96 | 11.98 | 11.95 | 11.95 | 11.87 | - | 21,564 |
| Apr 2, 2025 | 11.97 | 11.97 | 11.90 | 11.95 | 11.87 | -0.13% | 17,203 |
| Apr 1, 2025 | 11.97 | 11.97 | 11.94 | 11.97 | 11.89 | 0.21% | 31,013 |
| Mar 31, 2025 | 12.04 | 12.04 | 11.92 | 11.94 | 11.86 | -0.58% | 35,860 |
| Mar 28, 2025 | 12.00 | 12.02 | 11.99 | 12.01 | 11.93 | -0.25% | 12,116 |
| Mar 27, 2025 | 12.10 | 12.10 | 12.02 | 12.04 | 11.96 | -0.50% | 26,077 |
| Mar 26, 2025 | 12.10 | 12.13 | 12.08 | 12.10 | 12.02 | -0.33% | 9,470 |
| Mar 25, 2025 | 12.16 | 12.16 | 12.13 | 12.14 | 12.06 | -0.16% | 24,671 |
| Mar 24, 2025 | 12.20 | 12.20 | 12.14 | 12.16 | 12.08 | -0.08% | 28,339 |
| Mar 21, 2025 | 12.14 | 12.24 | 12.10 | 12.17 | 12.09 | 0.25% | 27,308 |
| Mar 20, 2025 | 12.16 | 12.40 | 12.12 | 12.14 | 12.06 | -0.16% | 20,005 |
| Mar 19, 2025 | 12.15 | 12.16 | 12.10 | 12.16 | 12.08 | 0.08% | 23,899 |
| Mar 18, 2025 | 12.14 | 12.20 | 12.10 | 12.15 | 12.07 | -0.41% | 40,953 |
| Mar 17, 2025 | 12.20 | 12.23 | 12.18 | 12.20 | 12.12 | -0.19% | 10,118 |
| Mar 14, 2025 | 12.28 | 12.28 | 12.18 | 12.22 | 12.14 | -0.79% | 19,667 |
| Mar 13, 2025 | 12.32 | 12.35 | 12.31 | 12.32 | 12.17 | -0.36% | 15,976 |
| Mar 12, 2025 | 12.26 | 12.40 | 12.26 | 12.36 | 12.21 | 0.11% | 21,860 |
| Mar 11, 2025 | 12.45 | 12.45 | 12.21 | 12.35 | 12.20 | -0.56% | 57,672 |
| Mar 10, 2025 | 12.46 | 12.46 | 12.38 | 12.42 | 12.27 | -0.24% | 8,779 |
| Mar 7, 2025 | 12.50 | 12.50 | 12.44 | 12.45 | 12.30 | -0.48% | 16,175 |
| Mar 6, 2025 | 12.49 | 12.51 | 12.42 | 12.51 | 12.36 | 0.40% | 44,526 |
| Mar 5, 2025 | 12.62 | 12.62 | 12.40 | 12.46 | 12.31 | -1.19% | 39,907 |
| Mar 4, 2025 | 12.59 | 12.68 | 12.58 | 12.61 | 12.45 | 0.24% | 34,336 |
| Mar 3, 2025 | 12.62 | 12.65 | 12.57 | 12.58 | 12.42 | -0.24% | 35,349 |
| Feb 28, 2025 | 12.55 | 12.61 | 12.49 | 12.61 | 12.45 | 0.56% | 39,923 |
| Feb 27, 2025 | 12.54 | 12.55 | 12.48 | 12.54 | 12.39 | 0.24% | 24,561 |
| Feb 26, 2025 | 12.46 | 12.51 | 12.44 | 12.51 | 12.36 | 0.64% | 33,733 |
| Feb 25, 2025 | 12.43 | 12.45 | 12.40 | 12.43 | 12.28 | 0.16% | 11,824 |
| Feb 24, 2025 | 12.40 | 12.42 | 12.37 | 12.41 | 12.26 | 0.24% | 22,443 |
| Feb 21, 2025 | 12.40 | 12.40 | 12.38 | 12.38 | 12.23 | - | 25,473 |
| Feb 20, 2025 | 12.33 | 12.41 | 12.31 | 12.38 | 12.23 | 0.53% | 19,216 |
| Feb 19, 2025 | 12.39 | 12.39 | 12.30 | 12.32 | 12.16 | -0.28% | 10,979 |
| Feb 18, 2025 | 12.41 | 12.41 | 12.34 | 12.35 | 12.20 | -0.40% | 12,358 |
| Feb 14, 2025 | 12.33 | 12.40 | 12.33 | 12.40 | 12.25 | -0.16% | 20,274 |
| Feb 13, 2025 | 12.59 | 12.59 | 12.13 | 12.42 | 12.20 | -1.35% | 116,975 |
| Feb 12, 2025 | 12.53 | 12.62 | 12.53 | 12.59 | 12.36 | - | 28,996 |
| Feb 11, 2025 | 12.65 | 12.65 | 12.56 | 12.59 | 12.36 | -0.16% | 23,342 |
| Feb 10, 2025 | 12.73 | 12.73 | 12.61 | 12.61 | 12.38 | -0.55% | 54,779 |
| Feb 7, 2025 | 12.68 | 12.73 | 12.66 | 12.68 | 12.45 | -0.39% | 17,340 |
| Feb 6, 2025 | 12.74 | 12.74 | 12.69 | 12.73 | 12.50 | 0.16% | 10,585 |