NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	11.10	11.10	11.01	11.07	11.07	-	93,428
Dec 30, 2025	11.04	11.11	10.99	11.07	11.07	0.54%	115,077
Dec 29, 2025	11.11	11.11	11.00	11.01	11.01	-0.72%	108,377
Dec 26, 2025	11.12	11.15	11.08	11.09	11.09	-0.09%	44,487
Dec 24, 2025	11.17	11.17	11.03	11.10	11.10	-0.63%	94,340
Dec 23, 2025	11.21	11.21	11.11	11.17	11.17	-0.09%	79,765
Dec 22, 2025	11.25	11.26	11.17	11.18	11.18	-0.36%	50,812
Dec 19, 2025	11.15	11.30	11.11	11.22	11.22	0.72%	132,448
Dec 18, 2025	11.12	11.21	11.12	11.14	11.14	-0.09%	148,064
Dec 17, 2025	11.13	11.15	11.09	11.15	11.15	0.63%	60,870
Dec 16, 2025	11.10	11.15	11.03	11.08	11.08	-0.72%	78,790
Dec 15, 2025	11.17	11.20	11.12	11.16	11.16	-0.45%	48,056
Dec 12, 2025	11.23	11.24	11.17	11.21	11.15	-0.09%	57,223
Dec 11, 2025	11.25	11.26	11.19	11.22	11.15	0.03%	51,142
Dec 10, 2025	11.24	11.25	11.20	11.22	11.15	0.15%	17,311
Dec 9, 2025	11.20	11.25	11.17	11.20	11.14	-0.27%	54,733
Dec 8, 2025	11.30	11.32	11.18	11.23	11.16	-0.53%	108,480
Dec 5, 2025	11.31	11.33	11.26	11.29	11.22	0.18%	74,291
Dec 4, 2025	11.24	11.30	11.22	11.27	11.20	0.18%	68,599
Dec 3, 2025	11.30	11.33	11.23	11.25	11.18	-0.27%	29,653
Dec 2, 2025	11.31	11.31	11.23	11.28	11.21	0.18%	41,448
Dec 1, 2025	11.32	11.32	11.25	11.26	11.19	-0.71%	56,104
Nov 28, 2025	11.23	11.36	11.22	11.34	11.27	1.25%	34,195
Nov 26, 2025	11.23	11.25	11.17	11.20	11.14	-0.09%	21,048
Nov 25, 2025	11.17	11.24	11.16	11.21	11.15	0.45%	51,993
Nov 24, 2025	11.17	11.24	11.11	11.16	11.10	-0.09%	120,285
Nov 21, 2025	11.20	11.21	11.12	11.17	11.11	0.27%	42,590
Nov 20, 2025	11.22	11.22	11.14	11.14	11.08	-0.62%	81,755
Nov 19, 2025	11.30	11.30	11.20	11.21	11.15	-0.36%	63,782
Nov 18, 2025	11.28	11.29	11.23	11.25	11.18	-0.18%	72,698
Nov 17, 2025	11.36	11.36	11.23	11.27	11.20	-0.44%	134,283
Nov 14, 2025	11.38	11.39	11.31	11.32	11.25	-0.73%	36,918
Nov 13, 2025	11.46	11.48	11.39	11.40	11.27	-0.24%	34,782
Nov 12, 2025	11.43	11.47	11.42	11.43	11.30	-0.09%	42,687
Nov 11, 2025	11.42	11.46	11.38	11.44	11.31	0.26%	64,226
Nov 10, 2025	11.40	11.50	11.37	11.41	11.28	0.35%	44,758
Nov 7, 2025	11.53	11.54	11.32	11.37	11.24	-0.70%	118,538
Nov 6, 2025	11.52	11.54	11.45	11.45	11.32	-0.35%	20,444
Nov 5, 2025	11.52	11.58	11.42	11.49	11.36	0.22%	71,716
Nov 4, 2025	11.48	11.50	11.42	11.47	11.33	-0.22%	48,013
Nov 3, 2025	11.47	11.58	11.44	11.49	11.36	0.61%	36,641
Oct 31, 2025	11.39	11.49	11.33	11.42	11.29	-0.07%	121,596
Oct 30, 2025	11.44	11.45	11.38	11.43	11.30	-0.37%	32,782
Oct 29, 2025	11.54	11.54	11.43	11.47	11.34	-0.35%	36,065
Oct 28, 2025	11.54	11.55	11.42	11.51	11.38	-0.17%	26,203
Oct 27, 2025	11.52	11.57	11.49	11.53	11.40	0.17%	36,948
Oct 24, 2025	11.50	11.51	11.46	11.51	11.38	0.63%	24,320
Oct 23, 2025	11.45	11.49	11.42	11.44	11.31	-0.10%	26,926
Oct 22, 2025	11.47	11.49	11.41	11.45	11.32	-	44,034
Oct 21, 2025	11.48	11.48	11.42	11.45	11.32	-0.09%	33,657