NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.21	11.21	11.17	11.18	11.18	-0.18%	33,588
Mar 27, 2026	11.24	11.24	11.18	11.20	11.20	-0.44%	23,401
Mar 26, 2026	11.20	11.26	11.19	11.25	11.25	-0.09%	54,187
Mar 25, 2026	11.26	11.27	11.22	11.26	11.26	-	32,793
Mar 24, 2026	11.33	11.36	11.25	11.26	11.26	-1.14%	17,086
Mar 23, 2026	11.45	11.46	11.35	11.39	11.39	-	28,989
Mar 20, 2026	11.47	11.52	11.37	11.39	11.39	-1.13%	38,784
Mar 19, 2026	11.52	11.53	11.47	11.52	11.52	-	20,865
Mar 18, 2026	11.49	11.57	11.47	11.52	11.52	0.35%	54,741
Mar 17, 2026	11.47	11.49	11.47	11.48	11.48	0.09%	24,319
Mar 16, 2026	11.46	11.48	11.45	11.47	11.47	0.09%	11,305
Mar 13, 2026	11.45	11.46	11.43	11.46	11.46	-0.26%	32,186
Mar 12, 2026	11.53	11.53	11.47	11.49	11.43	-0.26%	24,408
Mar 11, 2026	11.59	11.61	11.48	11.52	11.45	-0.52%	32,661
Mar 10, 2026	11.63	11.63	11.57	11.58	11.51	-0.40%	42,045
Mar 9, 2026	11.60	11.65	11.57	11.63	11.56	-0.20%	46,164
Mar 6, 2026	11.63	11.75	11.60	11.65	11.58	0.17%	71,599
Mar 5, 2026	11.72	11.72	11.60	11.63	11.56	-0.77%	48,194
Mar 4, 2026	11.75	11.75	11.70	11.72	11.65	-0.26%	34,089
Mar 3, 2026	11.74	11.76	11.71	11.75	11.68	-	31,579
Mar 2, 2026	11.76	11.81	11.70	11.75	11.68	0.43%	116,345
Feb 27, 2026	11.67	11.74	11.64	11.70	11.63	0.20%	25,924
Feb 26, 2026	11.64	11.73	11.57	11.68	11.61	0.66%	43,079
Feb 25, 2026	11.68	11.68	11.56	11.60	11.53	-0.51%	40,290
Feb 24, 2026	11.66	11.68	11.64	11.66	11.59	0.28%	28,550
Feb 23, 2026	11.60	11.66	11.60	11.63	11.56	0.32%	16,782
Feb 20, 2026	11.59	11.60	11.55	11.59	11.52	-0.04%	11,503
Feb 19, 2026	11.61	11.61	11.50	11.60	11.53	-0.09%	31,431
Feb 18, 2026	11.55	11.63	11.55	11.61	11.54	0.22%	10,963
Feb 17, 2026	11.56	11.59	11.50	11.58	11.51	-0.09%	30,424
Feb 13, 2026	11.50	11.65	11.45	11.59	11.52	0.61%	76,198
Feb 12, 2026	11.52	11.55	11.47	11.52	11.39	0.44%	36,128
Feb 11, 2026	11.49	11.55	11.47	11.47	11.34	-0.35%	40,468
Feb 10, 2026	11.41	11.54	11.41	11.51	11.38	0.61%	54,990
Feb 9, 2026	11.40	11.44	11.40	11.44	11.31	0.53%	29,055
Feb 6, 2026	11.34	11.42	11.31	11.38	11.25	0.44%	35,529
Feb 5, 2026	11.40	11.42	11.30	11.33	11.20	-0.44%	36,151
Feb 4, 2026	11.35	11.41	11.35	11.38	11.25	0.18%	46,302
Feb 3, 2026	11.36	11.40	11.33	11.36	11.23	0.26%	27,781
Feb 2, 2026	11.37	11.39	11.26	11.33	11.20	0.27%	58,667
Jan 30, 2026	11.18	11.31	11.17	11.30	11.17	1.07%	50,821
Jan 29, 2026	11.12	11.19	11.12	11.18	11.05	0.18%	11,963
Jan 28, 2026	11.14	11.19	11.10	11.16	11.03	0.27%	51,558
Jan 27, 2026	11.11	11.15	11.07	11.13	11.00	0.09%	47,733
Jan 26, 2026	11.10	11.14	11.05	11.12	10.99	0.61%	114,981
Jan 23, 2026	11.05	11.13	11.04	11.05	10.93	-0.15%	45,331
Jan 22, 2026	11.14	11.22	11.04	11.07	10.95	-0.90%	184,990
Jan 21, 2026	11.23	11.23	11.13	11.17	11.04	-0.36%	71,108
Jan 20, 2026	11.21	11.27	11.19	11.21	11.08	-0.27%	35,096
Jan 16, 2026	11.25	11.27	11.24	11.24	11.11	-0.40%	22,483