Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
11.19
+0.02 (0.18%)
At close: Jun 20, 2025, 4:00 PM
11.19
0.00 (0.00%)
After-hours: Jun 20, 2025, 7:00 PM EDT
NPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.19 | 11.21 | 11.16 | 11.19 | - | 0.18% | 45,434 |
| Jun 18, 2025 | 11.21 | 11.25 | 11.17 | 11.17 | 11.17 | -0.62% | 44,118 |
| Jun 17, 2025 | 11.23 | 11.24 | 11.20 | 11.24 | 11.24 | - | 15,468 |
| Jun 16, 2025 | 11.19 | 11.25 | 11.17 | 11.24 | 11.24 | 0.63% | 75,057 |
| Jun 13, 2025 | 11.12 | 11.20 | 11.12 | 11.17 | 11.17 | -0.80% | 11,687 |
| Jun 12, 2025 | 11.25 | 11.27 | 11.22 | 11.26 | 11.19 | 0.09% | 23,824 |
| Jun 11, 2025 | 11.21 | 11.26 | 11.18 | 11.25 | 11.18 | 0.72% | 64,348 |
| Jun 10, 2025 | 11.12 | 11.17 | 11.11 | 11.17 | 11.10 | 0.27% | 60,676 |
| Jun 9, 2025 | 11.15 | 11.15 | 11.12 | 11.14 | 11.07 | - | 11,754 |
| Jun 6, 2025 | 11.14 | 11.18 | 11.10 | 11.14 | 11.07 | -0.09% | 19,652 |
| Jun 5, 2025 | 11.18 | 11.18 | 11.14 | 11.15 | 11.08 | -0.09% | 12,513 |
| Jun 4, 2025 | 11.16 | 11.16 | 11.12 | 11.16 | 11.09 | 0.09% | 12,005 |
| Jun 3, 2025 | 11.16 | 11.16 | 11.11 | 11.15 | 11.08 | -0.09% | 33,019 |
| Jun 2, 2025 | 11.16 | 11.17 | 11.08 | 11.16 | 11.09 | 0.18% | 34,638 |
| May 30, 2025 | 11.10 | 11.16 | 11.09 | 11.14 | 11.07 | 0.54% | 30,794 |
| May 29, 2025 | 11.17 | 11.17 | 11.08 | 11.08 | 11.01 | -0.63% | 64,240 |
| May 28, 2025 | 11.18 | 11.19 | 11.10 | 11.15 | 11.08 | -0.27% | 21,065 |
| May 27, 2025 | 11.15 | 11.18 | 11.11 | 11.18 | 11.11 | 0.72% | 33,612 |
| May 23, 2025 | 11.10 | 11.14 | 11.08 | 11.10 | 11.03 | -0.27% | 28,724 |
| May 22, 2025 | 11.14 | 11.17 | 11.09 | 11.13 | 11.06 | 0.27% | 17,592 |
| May 21, 2025 | 11.08 | 11.21 | 11.08 | 11.10 | 11.03 | -1.07% | 37,295 |
| May 20, 2025 | 11.22 | 11.25 | 11.17 | 11.22 | 11.15 | 0.13% | 89,866 |
| May 19, 2025 | 11.16 | 11.23 | 11.13 | 11.21 | 11.13 | 0.04% | 20,477 |
| May 16, 2025 | 11.25 | 11.25 | 11.16 | 11.20 | 11.13 | -0.44% | 18,200 |
| May 15, 2025 | 11.12 | 11.25 | 11.05 | 11.25 | 11.18 | 1.35% | 98,454 |
| May 14, 2025 | 11.19 | 11.19 | 11.07 | 11.10 | 10.96 | -0.72% | 30,218 |
| May 13, 2025 | 11.17 | 11.22 | 11.13 | 11.18 | 11.04 | 0.54% | 26,170 |
| May 12, 2025 | 11.25 | 11.34 | 11.08 | 11.12 | 10.98 | -1.42% | 98,663 |
| May 9, 2025 | 11.18 | 11.32 | 11.11 | 11.28 | 11.14 | 1.62% | 43,420 |
| May 8, 2025 | 11.28 | 11.34 | 11.07 | 11.10 | 10.96 | -1.57% | 86,906 |
| May 7, 2025 | 11.26 | 11.33 | 11.22 | 11.28 | 11.13 | -0.12% | 20,533 |
| May 6, 2025 | 11.31 | 11.31 | 11.22 | 11.29 | 11.15 | 0.18% | 15,771 |
| May 5, 2025 | 11.35 | 11.35 | 11.26 | 11.27 | 11.13 | -0.62% | 35,366 |
| May 2, 2025 | 11.40 | 11.40 | 11.30 | 11.34 | 11.20 | -0.44% | 26,114 |
| May 1, 2025 | 11.32 | 11.40 | 11.23 | 11.39 | 11.25 | 1.24% | 86,766 |
| Apr 30, 2025 | 11.11 | 11.25 | 11.07 | 11.25 | 11.11 | 0.99% | 27,320 |
| Apr 29, 2025 | 11.10 | 11.22 | 11.07 | 11.14 | 11.00 | 0.27% | 22,119 |
| Apr 28, 2025 | 11.12 | 11.16 | 11.08 | 11.11 | 10.97 | 0.09% | 32,631 |
| Apr 25, 2025 | 11.10 | 11.16 | 11.01 | 11.10 | 10.96 | 0.54% | 8,115 |
| Apr 24, 2025 | 10.98 | 11.12 | 10.98 | 11.04 | 10.90 | 1.10% | 46,285 |
| Apr 23, 2025 | 10.99 | 11.00 | 10.91 | 10.92 | 10.78 | 0.46% | 42,326 |
| Apr 22, 2025 | 10.85 | 10.90 | 10.80 | 10.87 | 10.73 | 0.46% | 31,094 |
| Apr 21, 2025 | 10.95 | 10.96 | 10.76 | 10.82 | 10.68 | -1.10% | 27,797 |
| Apr 17, 2025 | 11.01 | 11.09 | 10.86 | 10.94 | 10.80 | -0.09% | 19,150 |
| Apr 16, 2025 | 10.90 | 10.98 | 10.85 | 10.95 | 10.81 | 0.64% | 25,219 |
| Apr 15, 2025 | 10.94 | 10.98 | 10.83 | 10.88 | 10.74 | -0.82% | 51,200 |
| Apr 14, 2025 | 10.98 | 11.00 | 10.85 | 10.97 | 10.76 | 0.27% | 41,448 |
| Apr 11, 2025 | 10.92 | 11.07 | 10.81 | 10.94 | 10.73 | 0.55% | 33,217 |
| Apr 10, 2025 | 11.00 | 11.04 | 10.79 | 10.88 | 10.67 | -1.98% | 41,787 |
| Apr 9, 2025 | 11.17 | 11.17 | 10.68 | 11.10 | 10.89 | -1.25% | 99,106 |