NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	11.63	11.63	11.57	11.58	11.58	-0.40%	42,045
Mar 9, 2026	11.60	11.65	11.57	11.63	11.63	-0.20%	46,164
Mar 6, 2026	11.63	11.75	11.60	11.65	11.65	0.17%	71,599
Mar 5, 2026	11.72	11.72	11.60	11.63	11.63	-0.77%	48,194
Mar 4, 2026	11.75	11.75	11.70	11.72	11.72	-0.26%	34,089
Mar 3, 2026	11.74	11.76	11.71	11.75	11.75	-	31,579
Mar 2, 2026	11.76	11.81	11.70	11.75	11.75	0.43%	116,345
Feb 27, 2026	11.67	11.74	11.64	11.70	11.70	0.20%	25,924
Feb 26, 2026	11.64	11.73	11.57	11.68	11.68	0.66%	43,079
Feb 25, 2026	11.68	11.68	11.56	11.60	11.60	-0.51%	40,290
Feb 24, 2026	11.66	11.68	11.64	11.66	11.66	0.28%	28,550
Feb 23, 2026	11.60	11.66	11.60	11.63	11.63	0.32%	16,782
Feb 20, 2026	11.59	11.60	11.55	11.59	11.59	-0.04%	11,503
Feb 19, 2026	11.61	11.61	11.50	11.60	11.60	-0.09%	31,431
Feb 18, 2026	11.55	11.63	11.55	11.61	11.61	0.22%	10,963
Feb 17, 2026	11.56	11.59	11.50	11.58	11.58	-0.09%	30,424
Feb 13, 2026	11.50	11.65	11.45	11.59	11.59	0.61%	75,748
Feb 12, 2026	11.52	11.55	11.47	11.52	11.46	0.44%	36,128
Feb 11, 2026	11.49	11.55	11.47	11.47	11.41	-0.35%	40,468
Feb 10, 2026	11.41	11.54	11.41	11.51	11.45	0.61%	54,990
Feb 9, 2026	11.40	11.44	11.40	11.44	11.38	0.53%	29,055
Feb 6, 2026	11.34	11.42	11.31	11.38	11.32	0.44%	35,529
Feb 5, 2026	11.40	11.42	11.30	11.33	11.27	-0.44%	36,151
Feb 4, 2026	11.35	11.41	11.35	11.38	11.32	0.18%	46,302
Feb 3, 2026	11.36	11.40	11.33	11.36	11.30	0.26%	27,781
Feb 2, 2026	11.37	11.39	11.26	11.33	11.27	0.27%	58,667
Jan 30, 2026	11.18	11.31	11.17	11.30	11.24	1.07%	50,821
Jan 29, 2026	11.12	11.19	11.12	11.18	11.12	0.18%	11,963
Jan 28, 2026	11.14	11.19	11.10	11.16	11.10	0.27%	51,558
Jan 27, 2026	11.11	11.15	11.07	11.13	11.07	0.09%	47,733
Jan 26, 2026	11.10	11.14	11.05	11.12	11.06	0.61%	114,981
Jan 23, 2026	11.05	11.13	11.04	11.05	10.99	-0.15%	45,331
Jan 22, 2026	11.14	11.22	11.04	11.07	11.01	-0.90%	184,990
Jan 21, 2026	11.23	11.23	11.13	11.17	11.11	-0.36%	71,108
Jan 20, 2026	11.21	11.27	11.19	11.21	11.15	-0.27%	35,096
Jan 16, 2026	11.25	11.27	11.24	11.24	11.18	-0.40%	22,483
Jan 15, 2026	11.21	11.29	11.21	11.29	11.22	0.31%	70,459
Jan 14, 2026	11.22	11.27	11.22	11.25	11.12	0.18%	45,929
Jan 13, 2026	11.22	11.25	11.21	11.23	11.10	0.18%	43,450
Jan 12, 2026	11.22	11.23	11.18	11.21	11.08	-0.09%	33,044
Jan 9, 2026	11.19	11.23	11.18	11.22	11.09	0.54%	28,719
Jan 8, 2026	11.17	11.19	11.15	11.16	11.03	-	27,435
Jan 7, 2026	11.14	11.18	11.14	11.16	11.03	0.18%	36,269
Jan 6, 2026	11.08	11.14	11.08	11.14	11.01	0.45%	33,978
Jan 5, 2026	11.12	11.14	11.06	11.09	10.96	-0.18%	27,464
Jan 2, 2026	11.10	11.12	11.06	11.11	10.98	0.36%	40,926
Dec 31, 2025	11.10	11.10	11.01	11.07	10.94	-	93,428
Dec 30, 2025	11.04	11.11	10.99	11.07	10.94	0.54%	115,077
Dec 29, 2025	11.11	11.11	11.00	11.01	10.88	-0.72%	108,377
Dec 26, 2025	11.12	11.15	11.08	11.09	10.96	-0.09%	44,487