Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
11.18
+0.06 (0.50%)
May 13, 2025, 12:39 PM - Market open
NPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.17 | 11.22 | 11.13 | 11.17 | - | 0.47% | 20,054 |
| May 12, 2025 | 11.25 | 11.34 | 11.08 | 11.12 | 11.12 | -1.42% | 98,663 |
| May 9, 2025 | 11.18 | 11.32 | 11.11 | 11.28 | 11.28 | 1.62% | 43,420 |
| May 8, 2025 | 11.28 | 11.34 | 11.07 | 11.10 | 11.10 | -1.57% | 86,906 |
| May 7, 2025 | 11.26 | 11.33 | 11.22 | 11.28 | 11.28 | -0.12% | 20,533 |
| May 6, 2025 | 11.31 | 11.31 | 11.22 | 11.29 | 11.29 | 0.18% | 15,771 |
| May 5, 2025 | 11.35 | 11.35 | 11.26 | 11.27 | 11.27 | -0.62% | 35,366 |
| May 2, 2025 | 11.40 | 11.40 | 11.30 | 11.34 | 11.34 | -0.44% | 26,114 |
| May 1, 2025 | 11.32 | 11.40 | 11.23 | 11.39 | 11.39 | 1.24% | 86,766 |
| Apr 30, 2025 | 11.11 | 11.25 | 11.07 | 11.25 | 11.25 | 0.99% | 27,320 |
| Apr 29, 2025 | 11.10 | 11.22 | 11.07 | 11.14 | 11.14 | 0.27% | 22,119 |
| Apr 28, 2025 | 11.12 | 11.16 | 11.08 | 11.11 | 11.11 | 0.09% | 32,631 |
| Apr 25, 2025 | 11.10 | 11.16 | 11.01 | 11.10 | 11.10 | 0.54% | 8,115 |
| Apr 24, 2025 | 10.98 | 11.12 | 10.98 | 11.04 | 11.04 | 1.10% | 46,285 |
| Apr 23, 2025 | 10.99 | 11.00 | 10.91 | 10.92 | 10.92 | 0.46% | 42,326 |
| Apr 22, 2025 | 10.85 | 10.90 | 10.80 | 10.87 | 10.87 | 0.46% | 31,094 |
| Apr 21, 2025 | 10.95 | 10.96 | 10.76 | 10.82 | 10.82 | -1.10% | 27,797 |
| Apr 17, 2025 | 11.01 | 11.09 | 10.86 | 10.94 | 10.94 | -0.09% | 19,150 |
| Apr 16, 2025 | 10.90 | 10.98 | 10.85 | 10.95 | 10.95 | 0.64% | 25,219 |
| Apr 15, 2025 | 10.94 | 10.98 | 10.83 | 10.88 | 10.88 | -0.82% | 51,200 |
| Apr 14, 2025 | 10.98 | 11.00 | 10.85 | 10.97 | 10.90 | 0.27% | 41,448 |
| Apr 11, 2025 | 10.92 | 11.07 | 10.81 | 10.94 | 10.87 | 0.55% | 33,217 |
| Apr 10, 2025 | 11.00 | 11.04 | 10.79 | 10.88 | 10.81 | -1.98% | 41,787 |
| Apr 9, 2025 | 11.17 | 11.17 | 10.68 | 11.10 | 11.03 | -1.25% | 99,106 |
| Apr 8, 2025 | 11.58 | 11.73 | 11.12 | 11.24 | 11.17 | -2.68% | 50,659 |
| Apr 7, 2025 | 11.53 | 11.73 | 11.42 | 11.55 | 11.47 | -2.04% | 32,069 |
| Apr 4, 2025 | 11.92 | 11.99 | 11.71 | 11.79 | 11.71 | -1.34% | 64,277 |
| Apr 3, 2025 | 11.96 | 11.98 | 11.95 | 11.95 | 11.87 | - | 21,564 |
| Apr 2, 2025 | 11.97 | 11.97 | 11.90 | 11.95 | 11.87 | -0.13% | 17,203 |
| Apr 1, 2025 | 11.97 | 11.97 | 11.94 | 11.97 | 11.89 | 0.21% | 31,013 |
| Mar 31, 2025 | 12.04 | 12.04 | 11.92 | 11.94 | 11.86 | -0.58% | 35,860 |
| Mar 28, 2025 | 12.00 | 12.02 | 11.99 | 12.01 | 11.93 | -0.25% | 12,116 |
| Mar 27, 2025 | 12.10 | 12.10 | 12.02 | 12.04 | 11.96 | -0.50% | 26,077 |
| Mar 26, 2025 | 12.10 | 12.13 | 12.08 | 12.10 | 12.02 | -0.33% | 9,470 |
| Mar 25, 2025 | 12.16 | 12.16 | 12.13 | 12.14 | 12.06 | -0.16% | 24,671 |
| Mar 24, 2025 | 12.20 | 12.20 | 12.14 | 12.16 | 12.08 | -0.08% | 28,339 |
| Mar 21, 2025 | 12.14 | 12.24 | 12.10 | 12.17 | 12.09 | 0.25% | 27,308 |
| Mar 20, 2025 | 12.16 | 12.40 | 12.12 | 12.14 | 12.06 | -0.16% | 20,005 |
| Mar 19, 2025 | 12.15 | 12.16 | 12.10 | 12.16 | 12.08 | 0.08% | 23,899 |
| Mar 18, 2025 | 12.14 | 12.20 | 12.10 | 12.15 | 12.07 | -0.41% | 40,953 |
| Mar 17, 2025 | 12.20 | 12.23 | 12.18 | 12.20 | 12.12 | -0.19% | 10,118 |
| Mar 14, 2025 | 12.28 | 12.28 | 12.18 | 12.22 | 12.14 | -0.79% | 19,667 |
| Mar 13, 2025 | 12.32 | 12.35 | 12.31 | 12.32 | 12.17 | -0.36% | 15,976 |
| Mar 12, 2025 | 12.26 | 12.40 | 12.26 | 12.36 | 12.21 | 0.11% | 21,860 |
| Mar 11, 2025 | 12.45 | 12.45 | 12.21 | 12.35 | 12.20 | -0.56% | 57,672 |
| Mar 10, 2025 | 12.46 | 12.46 | 12.38 | 12.42 | 12.27 | -0.24% | 8,779 |
| Mar 7, 2025 | 12.50 | 12.50 | 12.44 | 12.45 | 12.30 | -0.48% | 16,175 |
| Mar 6, 2025 | 12.49 | 12.51 | 12.42 | 12.51 | 12.36 | 0.40% | 44,526 |
| Mar 5, 2025 | 12.62 | 12.62 | 12.40 | 12.46 | 12.31 | -1.19% | 39,907 |
| Mar 4, 2025 | 12.59 | 12.68 | 12.58 | 12.61 | 12.45 | 0.24% | 34,336 |