Nuveen Virginia Quality Municipal Income Fund (NPV)

NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	11.54	11.54	11.53	11.53	-	-0.13%	24,595
Apr 17, 2026	11.53	11.55	11.51	11.54	11.54	0.26%	66,891
Apr 16, 2026	11.55	11.55	11.49	11.51	11.51	-0.35%	18,124
Apr 15, 2026	11.56	11.56	11.52	11.55	11.55	-0.52%	25,588
Apr 14, 2026	11.60	11.64	11.58	11.61	11.55	0.13%	63,186
Apr 13, 2026	11.57	11.61	11.57	11.60	11.53	-0.04%	28,284
Apr 10, 2026	11.59	11.60	11.59	11.60	11.54	0.09%	28,954
Apr 9, 2026	11.57	11.59	11.56	11.59	11.53	0.26%	19,887
Apr 8, 2026	11.43	11.56	11.42	11.56	11.50	1.36%	79,495
Apr 7, 2026	11.39	11.41	11.37	11.41	11.34	0.31%	33,049
Apr 6, 2026	11.37	11.38	11.35	11.37	11.31	0.09%	17,736
Apr 2, 2026	11.36	11.40	11.35	11.36	11.30	-0.53%	23,724
Apr 1, 2026	11.37	11.53	11.35	11.42	11.36	0.79%	30,748
Mar 31, 2026	11.23	11.33	11.23	11.33	11.27	1.34%	51,189
Mar 30, 2026	11.21	11.21	11.17	11.18	11.12	-0.18%	33,588
Mar 27, 2026	11.24	11.24	11.18	11.20	11.14	-0.44%	23,401
Mar 26, 2026	11.20	11.26	11.19	11.25	11.19	-0.09%	54,187
Mar 25, 2026	11.26	11.27	11.22	11.26	11.20	-	32,793
Mar 24, 2026	11.33	11.36	11.25	11.26	11.20	-1.14%	17,086
Mar 23, 2026	11.45	11.46	11.35	11.39	11.33	-	28,989
Mar 20, 2026	11.47	11.52	11.37	11.39	11.33	-1.13%	38,784
Mar 19, 2026	11.52	11.53	11.47	11.52	11.46	-	20,865
Mar 18, 2026	11.49	11.57	11.47	11.52	11.46	0.35%	54,741
Mar 17, 2026	11.47	11.49	11.47	11.48	11.42	0.09%	24,319
Mar 16, 2026	11.46	11.48	11.45	11.47	11.41	0.09%	11,305
Mar 13, 2026	11.45	11.46	11.43	11.46	11.40	-0.26%	32,186
Mar 12, 2026	11.53	11.53	11.47	11.49	11.36	-0.26%	24,408
Mar 11, 2026	11.59	11.61	11.48	11.52	11.39	-0.52%	32,661
Mar 10, 2026	11.63	11.63	11.57	11.58	11.45	-0.40%	42,045
Mar 9, 2026	11.60	11.65	11.57	11.63	11.50	-0.20%	46,164
Mar 6, 2026	11.63	11.75	11.60	11.65	11.52	0.17%	71,599
Mar 5, 2026	11.72	11.72	11.60	11.63	11.50	-0.77%	48,194
Mar 4, 2026	11.75	11.75	11.70	11.72	11.59	-0.26%	34,089
Mar 3, 2026	11.74	11.76	11.71	11.75	11.62	-	31,579
Mar 2, 2026	11.76	11.81	11.70	11.75	11.62	0.43%	116,345
Feb 27, 2026	11.67	11.74	11.64	11.70	11.57	0.20%	25,924
Feb 26, 2026	11.64	11.73	11.57	11.68	11.55	0.66%	43,079
Feb 25, 2026	11.68	11.68	11.56	11.60	11.47	-0.51%	40,290
Feb 24, 2026	11.66	11.68	11.64	11.66	11.53	0.28%	28,550
Feb 23, 2026	11.60	11.66	11.60	11.63	11.50	0.32%	16,782
Feb 20, 2026	11.59	11.60	11.55	11.59	11.46	-0.04%	11,503
Feb 19, 2026	11.61	11.61	11.50	11.60	11.46	-0.09%	31,431
Feb 18, 2026	11.55	11.63	11.55	11.61	11.47	0.22%	10,963
Feb 17, 2026	11.56	11.59	11.50	11.58	11.45	-0.09%	30,424
Feb 13, 2026	11.50	11.65	11.45	11.59	11.46	0.61%	76,198
Feb 12, 2026	11.52	11.55	11.47	11.52	11.33	0.44%	36,128
Feb 11, 2026	11.49	11.55	11.47	11.47	11.28	-0.35%	40,468
Feb 10, 2026	11.41	11.54	11.41	11.51	11.32	0.61%	54,990
Feb 9, 2026	11.40	11.44	11.40	11.44	11.25	0.53%	29,055
Feb 6, 2026	11.34	11.42	11.31	11.38	11.19	0.44%	35,529

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.