Nuveen Virginia Quality Municipal Income Fund (NPV)

NYSE: NPV · Real-Time Price · USD

10.76

0.00 (0.00%)

At close: Aug 19, 2026, 4:00 PM EDT

10.76

0.00 (-0.05%)

After-hours: Aug 19, 2026, 7:00 PM EDT

NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	10.80	10.85	10.70	10.76	10.76	-	200,747
Aug 18, 2026	10.80	10.86	10.73	10.76	10.76	-0.83%	169,585
Aug 17, 2026	10.92	10.94	10.79	10.85	10.85	-0.82%	74,773
Aug 14, 2026	10.98	10.98	10.93	10.94	10.94	-0.44%	45,643
Aug 13, 2026	10.99	11.06	10.97	11.05	10.99	0.78%	76,359
Aug 12, 2026	10.96	10.99	10.91	10.97	10.90	-0.05%	59,497
Aug 11, 2026	10.92	10.98	10.91	10.97	10.91	0.09%	59,534
Aug 10, 2026	10.94	11.00	10.94	10.96	10.90	-	70,609
Aug 7, 2026	10.91	10.98	10.89	10.96	10.90	0.92%	37,771
Aug 6, 2026	10.88	10.90	10.79	10.86	10.80	0.18%	54,590
Aug 5, 2026	10.82	10.90	10.07	10.84	10.78	-0.18%	76,967
Aug 4, 2026	10.79	10.90	10.78	10.86	10.80	0.93%	116,691
Aug 3, 2026	10.85	10.87	10.73	10.76	10.70	-0.37%	126,677
Jul 31, 2026	10.84	10.87	10.74	10.80	10.74	-0.55%	51,147
Jul 30, 2026	10.91	10.91	10.73	10.86	10.80	-0.46%	104,216
Jul 29, 2026	10.97	10.98	10.91	10.91	10.85	-0.27%	41,706
Jul 28, 2026	10.93	10.96	10.87	10.94	10.88	0.46%	46,732
Jul 27, 2026	10.94	10.97	10.86	10.89	10.83	-0.27%	53,506
Jul 24, 2026	10.91	10.94	10.87	10.92	10.86	0.32%	45,715
Jul 23, 2026	11.00	11.06	10.85	10.89	10.82	-1.14%	116,346
Jul 22, 2026	11.05	11.06	11.00	11.01	10.95	-0.27%	67,016
Jul 21, 2026	11.07	11.07	11.01	11.04	10.98	-0.18%	93,553
Jul 20, 2026	11.10	11.15	11.06	11.06	11.00	-0.45%	58,691
Jul 17, 2026	11.19	11.20	11.10	11.11	11.05	-0.45%	21,859
Jul 16, 2026	11.30	11.33	11.13	11.16	11.10	-1.59%	140,974
Jul 15, 2026	11.39	11.42	11.33	11.34	11.28	-0.34%	62,732
Jul 14, 2026	11.38	11.45	11.38	11.44	11.32	0.53%	78,365
Jul 13, 2026	11.40	11.42	11.34	11.38	11.26	-0.18%	32,633
Jul 10, 2026	11.41	11.44	11.37	11.40	11.28	-0.26%	37,664
Jul 9, 2026	11.45	11.45	11.34	11.43	11.31	-	137,164
Jul 8, 2026	11.47	11.48	11.42	11.43	11.31	-0.35%	52,464
Jul 7, 2026	11.55	11.55	11.47	11.47	11.34	-0.52%	15,019
Jul 6, 2026	11.56	11.56	11.53	11.53	11.40	-	16,791
Jul 2, 2026	11.54	11.55	11.50	11.53	11.40	0.09%	39,352
Jul 1, 2026	11.56	11.57	11.50	11.52	11.39	-0.43%	73,056
Jun 30, 2026	11.53	11.58	11.53	11.57	11.44	0.52%	46,506
Jun 29, 2026	11.46	11.53	11.46	11.51	11.38	-	21,266
Jun 26, 2026	11.41	11.51	11.41	11.51	11.38	0.70%	31,716
Jun 25, 2026	11.46	11.51	11.41	11.43	11.31	-0.17%	29,849
Jun 24, 2026	11.43	11.46	11.43	11.45	11.33	0.62%	15,307
Jun 23, 2026	11.47	11.47	11.36	11.38	11.26	-	49,056
Jun 22, 2026	11.39	11.47	11.36	11.38	11.26	-0.26%	41,049
Jun 18, 2026	11.50	11.50	11.37	11.41	11.29	-0.17%	84,618
Jun 17, 2026	11.50	11.50	11.40	11.43	11.31	-0.61%	29,752
Jun 16, 2026	11.52	11.52	11.48	11.50	11.37	-0.17%	24,108
Jun 15, 2026	11.50	11.52	11.49	11.52	11.39	0.41%	31,608
Jun 12, 2026	11.53	11.54	11.52	11.54	11.35	0.09%	15,190
Jun 11, 2026	11.53	11.53	11.52	11.53	11.34	-0.01%	13,026
Jun 10, 2026	11.52	11.53	11.52	11.53	11.34	0.15%	21,162
Jun 9, 2026	11.49	11.53	11.49	11.51	11.32	-0.09%	11,093