Nuveen Virginia Quality Municipal Income Fund (NPV)

NYSE: NPV · Real-Time Price · USD

11.49

+0.08 (0.70%)

At close: May 29, 2026, 4:00 PM EDT

11.51

+0.02 (0.17%)

After-hours: May 29, 2026, 7:00 PM EDT

NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.42	11.52	11.41	11.49	11.49	0.70%	80,337
May 28, 2026	11.38	11.41	11.35	11.41	11.41	0.53%	46,106
May 27, 2026	11.34	11.36	11.33	11.35	11.35	0.18%	20,021
May 26, 2026	11.36	11.36	11.27	11.33	11.33	0.80%	41,439
May 22, 2026	11.20	11.25	11.20	11.24	11.24	0.27%	18,116
May 21, 2026	11.24	11.26	11.21	11.21	11.21	-0.18%	56,842
May 20, 2026	11.20	11.26	11.20	11.23	11.23	0.04%	33,846
May 19, 2026	11.24	11.25	11.20	11.23	11.23	-0.31%	59,453
May 18, 2026	11.31	11.32	11.24	11.26	11.26	-0.44%	40,792
May 15, 2026	11.33	11.37	11.28	11.31	11.31	-0.57%	39,645
May 14, 2026	11.48	11.48	11.43	11.44	11.38	0.09%	30,868
May 13, 2026	11.41	11.46	11.41	11.43	11.37	0.09%	16,406
May 12, 2026	11.50	11.50	11.40	11.42	11.36	-0.87%	37,921
May 11, 2026	11.52	11.54	11.47	11.52	11.45	0.26%	31,548
May 8, 2026	11.49	11.52	11.47	11.49	11.42	-	76,108
May 7, 2026	11.50	11.52	11.48	11.49	11.42	-0.09%	48,034
May 6, 2026	11.50	11.50	11.48	11.50	11.43	0.09%	60,714
May 5, 2026	11.46	11.51	11.46	11.49	11.42	0.17%	32,290
May 4, 2026	11.58	11.58	11.46	11.47	11.40	-0.95%	59,489
May 1, 2026	11.60	11.60	11.56	11.58	11.51	-0.09%	33,386
Apr 30, 2026	11.57	11.59	11.56	11.59	11.52	0.17%	28,674
Apr 29, 2026	11.54	11.57	11.51	11.57	11.50	0.26%	37,033
Apr 28, 2026	11.53	11.64	11.51	11.54	11.47	0.09%	24,778
Apr 27, 2026	11.52	11.54	11.50	11.53	11.46	0.17%	44,396
Apr 24, 2026	11.53	11.53	11.50	11.51	11.44	-	25,497
Apr 23, 2026	11.55	11.55	11.50	11.51	11.44	-0.09%	6,075
Apr 22, 2026	11.57	11.57	11.49	11.52	11.45	-0.43%	19,882
Apr 21, 2026	11.54	11.60	11.51	11.57	11.50	0.26%	62,146
Apr 20, 2026	11.55	11.55	11.52	11.54	11.47	-	25,391
Apr 17, 2026	11.53	11.55	11.51	11.54	11.47	0.26%	66,891
Apr 16, 2026	11.55	11.55	11.49	11.51	11.44	-0.35%	18,124
Apr 15, 2026	11.56	11.56	11.52	11.55	11.48	0.04%	25,588
Apr 14, 2026	11.60	11.64	11.58	11.61	11.48	0.13%	63,186
Apr 13, 2026	11.57	11.61	11.57	11.60	11.46	-0.04%	28,284
Apr 10, 2026	11.59	11.60	11.59	11.60	11.47	0.09%	28,954
Apr 9, 2026	11.57	11.59	11.56	11.59	11.46	0.26%	19,887
Apr 8, 2026	11.43	11.56	11.42	11.56	11.43	1.36%	79,495
Apr 7, 2026	11.39	11.41	11.37	11.41	11.28	0.31%	33,049
Apr 6, 2026	11.37	11.38	11.35	11.37	11.24	0.09%	17,736
Apr 2, 2026	11.36	11.40	11.35	11.36	11.23	-0.53%	23,724
Apr 1, 2026	11.37	11.53	11.35	11.42	11.29	0.79%	30,748
Mar 31, 2026	11.23	11.33	11.23	11.33	11.20	1.34%	51,189
Mar 30, 2026	11.21	11.21	11.17	11.18	11.05	-0.18%	33,588
Mar 27, 2026	11.24	11.24	11.18	11.20	11.07	-0.44%	23,401
Mar 26, 2026	11.20	11.26	11.19	11.25	11.12	-0.09%	54,187
Mar 25, 2026	11.26	11.27	11.22	11.26	11.13	-	32,793
Mar 24, 2026	11.33	11.36	11.25	11.26	11.13	-1.14%	17,086
Mar 23, 2026	11.45	11.46	11.35	11.39	11.26	-	28,989
Mar 20, 2026	11.47	11.52	11.37	11.39	11.26	-1.13%	38,784
Mar 19, 2026	11.52	11.53	11.47	11.52	11.39	-	20,865