NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	10.97	10.98	10.91	10.91	10.91	-0.27%	41,706
Jul 28, 2026	10.93	10.96	10.87	10.94	10.94	0.46%	46,732
Jul 27, 2026	10.94	10.97	10.86	10.89	10.89	-0.27%	53,506
Jul 24, 2026	10.91	10.94	10.87	10.92	10.92	0.32%	45,715
Jul 23, 2026	11.00	11.06	10.85	10.89	10.89	-1.14%	116,346
Jul 22, 2026	11.05	11.06	11.00	11.01	11.01	-0.27%	67,016
Jul 21, 2026	11.07	11.07	11.01	11.04	11.04	-0.18%	93,553
Jul 20, 2026	11.10	11.15	11.06	11.06	11.06	-0.45%	58,691
Jul 17, 2026	11.19	11.20	11.10	11.11	11.11	-0.45%	21,859
Jul 16, 2026	11.30	11.33	11.13	11.16	11.16	-1.59%	140,354
Jul 15, 2026	11.39	11.42	11.33	11.34	11.34	-0.34%	62,732
Jul 14, 2026	11.38	11.45	11.38	11.44	11.38	0.53%	78,365
Jul 13, 2026	11.40	11.42	11.34	11.38	11.32	-0.18%	32,633
Jul 10, 2026	11.41	11.44	11.37	11.40	11.34	-0.26%	37,664
Jul 9, 2026	11.45	11.45	11.34	11.43	11.37	-	137,164
Jul 8, 2026	11.47	11.48	11.42	11.43	11.37	-0.35%	52,464
Jul 7, 2026	11.55	11.55	11.47	11.47	11.41	-0.52%	15,019
Jul 6, 2026	11.56	11.56	11.53	11.53	11.47	-	16,791
Jul 2, 2026	11.54	11.55	11.50	11.53	11.47	0.09%	39,352
Jul 1, 2026	11.56	11.57	11.50	11.52	11.46	-0.43%	73,056
Jun 30, 2026	11.53	11.58	11.53	11.57	11.51	0.52%	46,506
Jun 29, 2026	11.46	11.53	11.46	11.51	11.45	-	21,266
Jun 26, 2026	11.41	11.51	11.41	11.51	11.45	0.70%	31,716
Jun 25, 2026	11.46	11.51	11.41	11.43	11.37	-0.17%	29,849
Jun 24, 2026	11.43	11.46	11.43	11.45	11.39	0.62%	15,307
Jun 23, 2026	11.47	11.47	11.36	11.38	11.32	-	49,056
Jun 22, 2026	11.39	11.47	11.36	11.38	11.32	-0.26%	41,049
Jun 18, 2026	11.50	11.50	11.37	11.41	11.35	-0.17%	84,618
Jun 17, 2026	11.50	11.50	11.40	11.43	11.37	-0.61%	29,752
Jun 16, 2026	11.52	11.52	11.48	11.50	11.44	-0.17%	24,108
Jun 15, 2026	11.50	11.52	11.49	11.52	11.46	0.41%	31,608
Jun 12, 2026	11.53	11.54	11.52	11.54	11.41	0.09%	15,190
Jun 11, 2026	11.53	11.53	11.52	11.53	11.40	-0.01%	13,026
Jun 10, 2026	11.52	11.53	11.52	11.53	11.40	0.15%	21,162
Jun 9, 2026	11.49	11.53	11.49	11.51	11.39	-0.09%	11,093
Jun 8, 2026	11.52	11.53	11.48	11.52	11.40	-	36,222
Jun 5, 2026	11.45	11.56	11.45	11.52	11.40	0.17%	45,969
Jun 4, 2026	11.49	11.50	11.48	11.50	11.38	-	11,921
Jun 3, 2026	11.54	11.55	11.45	11.50	11.38	-0.17%	43,447
Jun 2, 2026	11.50	11.55	11.48	11.52	11.40	-0.09%	24,392
Jun 1, 2026	11.54	11.54	11.49	11.53	11.41	0.35%	42,797
May 29, 2026	11.42	11.52	11.41	11.49	11.37	0.70%	80,337
May 28, 2026	11.38	11.41	11.35	11.41	11.29	0.53%	46,106
May 27, 2026	11.34	11.36	11.33	11.35	11.23	0.18%	20,021
May 26, 2026	11.36	11.36	11.27	11.33	11.21	0.80%	41,439
May 22, 2026	11.20	11.25	11.20	11.24	11.12	0.27%	18,116
May 21, 2026	11.24	11.26	11.21	11.21	11.09	-0.18%	56,845
May 20, 2026	11.20	11.26	11.20	11.23	11.11	0.04%	33,846
May 19, 2026	11.24	11.25	11.20	11.23	11.11	-0.31%	59,453
May 18, 2026	11.31	11.32	11.24	11.26	11.14	-0.44%	40,792