NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.42	11.46	11.42	11.43	-	-	250
Jul 9, 2026	11.45	11.45	11.34	11.43	11.43	-	137,064
Jul 8, 2026	11.47	11.48	11.42	11.43	11.43	-0.35%	52,464
Jul 7, 2026	11.55	11.55	11.47	11.47	11.47	-0.52%	15,019
Jul 6, 2026	11.56	11.56	11.53	11.53	11.53	-	16,791
Jul 2, 2026	11.54	11.55	11.50	11.53	11.53	0.09%	39,352
Jul 1, 2026	11.56	11.57	11.50	11.52	11.52	-0.43%	73,056
Jun 30, 2026	11.53	11.58	11.53	11.57	11.57	0.52%	46,506
Jun 29, 2026	11.46	11.53	11.46	11.51	11.51	-	21,266
Jun 26, 2026	11.41	11.51	11.41	11.51	11.51	0.70%	31,716
Jun 25, 2026	11.46	11.51	11.41	11.43	11.43	-0.17%	29,849
Jun 24, 2026	11.43	11.46	11.43	11.45	11.45	0.62%	15,307
Jun 23, 2026	11.47	11.47	11.36	11.38	11.38	-	49,056
Jun 22, 2026	11.39	11.47	11.36	11.38	11.38	-0.26%	41,049
Jun 18, 2026	11.50	11.50	11.37	11.41	11.41	-0.17%	84,618
Jun 17, 2026	11.50	11.50	11.40	11.43	11.43	-0.61%	29,752
Jun 16, 2026	11.52	11.52	11.48	11.50	11.50	-0.17%	24,108
Jun 15, 2026	11.50	11.52	11.49	11.52	11.52	0.41%	31,608
Jun 12, 2026	11.53	11.54	11.52	11.54	11.47	0.09%	15,190
Jun 11, 2026	11.53	11.53	11.52	11.53	11.46	-0.01%	13,026
Jun 10, 2026	11.52	11.53	11.52	11.53	11.47	0.15%	21,162
Jun 9, 2026	11.49	11.53	11.49	11.51	11.45	-0.09%	11,093
Jun 8, 2026	11.52	11.53	11.48	11.52	11.46	-	36,222
Jun 5, 2026	11.45	11.56	11.45	11.52	11.46	0.17%	45,969
Jun 4, 2026	11.49	11.50	11.48	11.50	11.44	-	11,921
Jun 3, 2026	11.54	11.55	11.45	11.50	11.44	-0.17%	43,447
Jun 2, 2026	11.50	11.55	11.48	11.52	11.46	-0.09%	24,392
Jun 1, 2026	11.54	11.54	11.49	11.53	11.47	0.35%	42,797
May 29, 2026	11.42	11.52	11.41	11.49	11.43	0.70%	80,337
May 28, 2026	11.38	11.41	11.35	11.41	11.35	0.53%	46,106
May 27, 2026	11.34	11.36	11.33	11.35	11.29	0.18%	20,021
May 26, 2026	11.36	11.36	11.27	11.33	11.27	0.80%	41,439
May 22, 2026	11.20	11.25	11.20	11.24	11.18	0.27%	18,116
May 21, 2026	11.24	11.26	11.21	11.21	11.15	-0.18%	56,845
May 20, 2026	11.20	11.26	11.20	11.23	11.17	0.04%	33,846
May 19, 2026	11.24	11.25	11.20	11.23	11.17	-0.31%	59,453
May 18, 2026	11.31	11.32	11.24	11.26	11.20	-0.44%	40,792
May 15, 2026	11.33	11.37	11.28	11.31	11.25	-0.57%	39,645
May 14, 2026	11.48	11.48	11.43	11.44	11.31	0.09%	30,868
May 13, 2026	11.41	11.46	11.41	11.43	11.30	0.09%	16,406
May 12, 2026	11.50	11.50	11.40	11.42	11.29	-0.87%	37,921
May 11, 2026	11.52	11.54	11.47	11.52	11.39	0.26%	31,548
May 8, 2026	11.49	11.52	11.47	11.49	11.36	-	76,108
May 7, 2026	11.50	11.52	11.48	11.49	11.36	-0.09%	48,034
May 6, 2026	11.50	11.50	11.48	11.50	11.37	0.09%	60,714
May 5, 2026	11.46	11.51	11.46	11.49	11.36	0.17%	32,290
May 4, 2026	11.58	11.58	11.46	11.47	11.34	-0.95%	59,489
May 1, 2026	11.60	11.60	11.56	11.58	11.45	-0.09%	33,386
Apr 30, 2026	11.57	11.59	11.56	11.59	11.46	0.17%	28,674
Apr 29, 2026	11.54	11.57	11.51	11.57	11.44	0.26%	37,033