Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
9.21
-0.28 (-2.95%)
At close: Sep 28, 2026, 4:00 PM EDT
9.21
0.00 (0.00%)
Pre-market: Sep 29, 2026, 4:00 AM EDT
NPV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.44 | 9.47 | 9.20 | 9.21 | 9.21 | -2.95% | 100,100 |
| Sep 25, 2026 | 9.54 | 9.59 | 9.47 | 9.49 | 9.49 | -0.63% | 105,906 |
| Sep 24, 2026 | 9.67 | 9.67 | 9.48 | 9.55 | 9.55 | -1.04% | 90,945 |
| Sep 23, 2026 | 9.73 | 9.75 | 9.62 | 9.65 | 9.65 | -1.23% | 111,377 |
| Sep 22, 2026 | 9.76 | 9.80 | 9.69 | 9.77 | 9.77 | 0.21% | 79,331 |
| Sep 21, 2026 | 9.92 | 9.92 | 9.72 | 9.75 | 9.75 | 0.10% | 42,277 |
| Sep 18, 2026 | 9.86 | 9.86 | 9.69 | 9.74 | 9.74 | -0.92% | 95,303 |
| Sep 17, 2026 | 9.79 | 9.86 | 9.76 | 9.83 | 9.83 | 1.13% | 182,802 |
| Sep 16, 2026 | 9.69 | 9.78 | 9.69 | 9.72 | 9.72 | 0.41% | 123,056 |
| Sep 15, 2026 | 9.87 | 9.87 | 9.68 | 9.68 | 9.68 | -1.51% | 149,251 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.84 | 9.89 | 9.83 | -0.80% | 258,741 |
| Sep 11, 2026 | 10.00 | 10.07 | 9.94 | 9.97 | 9.91 | -0.40% | 78,529 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.00 | 10.01 | 9.95 | -1.48% | 78,535 |
| Sep 9, 2026 | 10.26 | 10.28 | 10.15 | 10.16 | 10.10 | -0.68% | 95,175 |
| Sep 8, 2026 | 10.28 | 10.28 | 10.17 | 10.23 | 10.17 | -0.39% | 124,832 |
| Sep 4, 2026 | 10.35 | 10.35 | 10.27 | 10.27 | 10.21 | - | 54,639 |
| Sep 3, 2026 | 10.30 | 10.36 | 10.27 | 10.27 | 10.21 | - | 44,005 |
| Sep 2, 2026 | 10.25 | 10.33 | 10.21 | 10.27 | 10.21 | -0.77% | 88,682 |
| Sep 1, 2026 | 10.50 | 10.51 | 10.32 | 10.35 | 10.29 | -1.15% | 112,444 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.40 | 10.47 | 10.40 | -0.19% | 104,198 |
| Aug 28, 2026 | 10.51 | 10.53 | 10.46 | 10.49 | 10.42 | -0.57% | 84,350 |
| Aug 27, 2026 | 10.52 | 10.55 | 10.45 | 10.55 | 10.48 | 0.19% | 145,895 |
| Aug 26, 2026 | 10.58 | 10.58 | 10.49 | 10.53 | 10.46 | -0.57% | 169,271 |
| Aug 25, 2026 | 10.58 | 10.62 | 10.54 | 10.59 | 10.52 | 0.47% | 64,368 |
| Aug 24, 2026 | 10.54 | 10.60 | 10.53 | 10.54 | 10.47 | 0.29% | 46,169 |
| Aug 21, 2026 | 10.58 | 10.62 | 10.50 | 10.51 | 10.44 | -1.04% | 177,113 |
| Aug 20, 2026 | 10.71 | 10.73 | 10.58 | 10.62 | 10.55 | -1.30% | 290,418 |
| Aug 19, 2026 | 10.80 | 10.85 | 10.70 | 10.76 | 10.69 | - | 200,747 |
| Aug 18, 2026 | 10.80 | 10.86 | 10.73 | 10.76 | 10.69 | -0.83% | 169,586 |
| Aug 17, 2026 | 10.92 | 10.94 | 10.79 | 10.85 | 10.78 | -0.82% | 74,774 |
| Aug 14, 2026 | 10.98 | 10.98 | 10.93 | 10.94 | 10.87 | -0.44% | 45,643 |
| Aug 13, 2026 | 10.99 | 11.06 | 10.97 | 11.05 | 10.92 | 0.78% | 76,359 |
| Aug 12, 2026 | 10.96 | 10.99 | 10.91 | 10.97 | 10.84 | -0.05% | 59,497 |
| Aug 11, 2026 | 10.92 | 10.98 | 10.91 | 10.97 | 10.84 | 0.09% | 59,534 |
| Aug 10, 2026 | 10.94 | 11.00 | 10.94 | 10.96 | 10.83 | - | 70,609 |
| Aug 7, 2026 | 10.91 | 10.98 | 10.89 | 10.96 | 10.83 | 0.92% | 37,771 |
| Aug 6, 2026 | 10.88 | 10.90 | 10.79 | 10.86 | 10.73 | 0.18% | 54,590 |
| Aug 5, 2026 | 10.82 | 10.90 | 10.07 | 10.84 | 10.71 | -0.18% | 76,967 |
| Aug 4, 2026 | 10.79 | 10.90 | 10.78 | 10.86 | 10.73 | 0.93% | 116,691 |
| Aug 3, 2026 | 10.85 | 10.87 | 10.73 | 10.76 | 10.63 | -0.37% | 126,677 |
| Jul 31, 2026 | 10.84 | 10.87 | 10.74 | 10.80 | 10.67 | -0.55% | 51,147 |
| Jul 30, 2026 | 10.91 | 10.91 | 10.73 | 10.86 | 10.73 | -0.46% | 104,216 |
| Jul 29, 2026 | 10.97 | 10.98 | 10.91 | 10.91 | 10.78 | -0.27% | 41,706 |
| Jul 28, 2026 | 10.93 | 10.96 | 10.87 | 10.94 | 10.81 | 0.46% | 46,732 |
| Jul 27, 2026 | 10.94 | 10.97 | 10.86 | 10.89 | 10.76 | -0.27% | 53,506 |
| Jul 24, 2026 | 10.91 | 10.94 | 10.87 | 10.92 | 10.79 | 0.32% | 45,715 |
| Jul 23, 2026 | 11.00 | 11.06 | 10.85 | 10.89 | 10.76 | -1.14% | 116,346 |
| Jul 22, 2026 | 11.05 | 11.06 | 11.00 | 11.01 | 10.88 | -0.27% | 67,016 |
| Jul 21, 2026 | 11.07 | 11.07 | 11.01 | 11.04 | 10.91 | -0.18% | 93,553 |
| Jul 20, 2026 | 11.10 | 11.15 | 11.06 | 11.06 | 10.93 | -0.45% | 58,691 |