NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	9.64	9.65	9.56	9.56	-	-	8,126
Oct 16, 2026	9.56	9.59	9.49	9.56	-	0.84%	90,598
Oct 15, 2026	9.49	9.51	9.35	9.48	9.48	1.95%	211,574
Oct 14, 2026	9.36	9.41	9.24	9.36	9.30	-0.85%	177,269
Oct 13, 2026	9.40	9.52	9.32	9.44	9.38	0.32%	151,314
Oct 12, 2026	9.50	9.57	9.37	9.41	9.35	-0.95%	60,190
Oct 9, 2026	9.40	9.53	9.40	9.50	9.44	1.06%	44,681
Oct 8, 2026	9.30	9.42	9.28	9.40	9.34	0.64%	65,789
Oct 7, 2026	9.34	9.36	9.22	9.34	9.28	-0.85%	92,641
Oct 6, 2026	9.35	9.48	9.30	9.42	9.36	1.18%	146,555
Oct 5, 2026	9.22	9.31	9.20	9.31	9.25	-0.32%	168,329
Oct 2, 2026	9.35	9.48	9.31	9.34	9.28	0.32%	104,358
Oct 1, 2026	9.40	9.40	9.21	9.31	9.25	0.98%	81,154
Sep 30, 2026	9.16	9.38	9.16	9.22	9.16	0.99%	208,414
Sep 29, 2026	9.25	9.35	9.05	9.13	9.07	-0.87%	215,513
Sep 28, 2026	9.44	9.47	9.20	9.21	9.15	-2.95%	100,102
Sep 25, 2026	9.54	9.59	9.47	9.49	9.43	-0.63%	105,906
Sep 24, 2026	9.67	9.67	9.48	9.55	9.49	-1.04%	90,945
Sep 23, 2026	9.73	9.75	9.62	9.65	9.59	-1.23%	111,377
Sep 22, 2026	9.76	9.80	9.69	9.77	9.71	0.21%	79,332
Sep 21, 2026	9.92	9.92	9.72	9.75	9.69	0.10%	42,278
Sep 18, 2026	9.86	9.86	9.69	9.74	9.68	-0.92%	95,303
Sep 17, 2026	9.79	9.86	9.76	9.83	9.77	1.13%	182,802
Sep 16, 2026	9.69	9.78	9.69	9.72	9.66	0.41%	123,056
Sep 15, 2026	9.87	9.87	9.68	9.68	9.62	-1.51%	149,251
Sep 14, 2026	10.00	10.00	9.84	9.89	9.76	-0.80%	258,742
Sep 11, 2026	10.00	10.07	9.94	9.97	9.84	-0.40%	78,529
Sep 10, 2026	10.12	10.12	10.00	10.01	9.88	-1.48%	78,535
Sep 9, 2026	10.26	10.28	10.15	10.16	10.03	-0.68%	95,175
Sep 8, 2026	10.28	10.28	10.17	10.23	10.10	-0.39%	124,832
Sep 4, 2026	10.35	10.35	10.27	10.27	10.14	-	54,639
Sep 3, 2026	10.30	10.36	10.27	10.27	10.14	-	44,005
Sep 2, 2026	10.25	10.33	10.21	10.27	10.14	-0.77%	88,682
Sep 1, 2026	10.50	10.51	10.32	10.35	10.22	-1.15%	112,444
Aug 31, 2026	10.48	10.48	10.40	10.47	10.34	-0.19%	104,198
Aug 28, 2026	10.51	10.53	10.46	10.49	10.36	-0.57%	84,350
Aug 27, 2026	10.52	10.55	10.45	10.55	10.42	0.19%	145,895
Aug 26, 2026	10.58	10.58	10.49	10.53	10.40	-0.57%	169,271
Aug 25, 2026	10.58	10.62	10.54	10.59	10.45	0.47%	64,368
Aug 24, 2026	10.54	10.60	10.53	10.54	10.41	0.29%	46,169
Aug 21, 2026	10.58	10.62	10.50	10.51	10.38	-1.04%	177,113
Aug 20, 2026	10.71	10.73	10.58	10.62	10.48	-1.30%	290,418
Aug 19, 2026	10.80	10.85	10.70	10.76	10.62	-	200,747
Aug 18, 2026	10.80	10.86	10.73	10.76	10.62	-0.83%	169,586
Aug 17, 2026	10.92	10.94	10.79	10.85	10.71	-0.82%	74,774
Aug 14, 2026	10.98	10.98	10.93	10.94	10.80	-0.44%	45,643
Aug 13, 2026	10.99	11.06	10.97	11.05	10.85	0.78%	76,359
Aug 12, 2026	10.96	10.99	10.91	10.97	10.76	-0.05%	59,497
Aug 11, 2026	10.92	10.98	10.91	10.97	10.77	0.09%	59,534
Aug 10, 2026	10.94	11.00	10.94	10.96	10.76	-	70,609