Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
9.94
+0.14 (1.43%)
Nov 6, 2026, 4:00 PM EST - Market closed
NPV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.83 | 9.97 | 9.83 | 9.94 | 9.94 | 1.43% | 140,774 |
| Nov 5, 2026 | 9.90 | 9.92 | 9.73 | 9.80 | 9.80 | -0.61% | 139,550 |
| Nov 4, 2026 | 9.78 | 9.90 | 9.78 | 9.86 | 9.86 | 0.82% | 88,907 |
| Nov 3, 2026 | 9.80 | 9.81 | 9.69 | 9.78 | 9.78 | -0.20% | 104,929 |
| Nov 2, 2026 | 9.90 | 9.93 | 9.79 | 9.80 | 9.80 | -0.51% | 125,177 |
| Oct 30, 2026 | 9.82 | 9.89 | 9.73 | 9.85 | 9.85 | 0.72% | 136,224 |
| Oct 29, 2026 | 9.70 | 9.85 | 9.67 | 9.78 | 9.78 | 0.72% | 97,367 |
| Oct 28, 2026 | 9.87 | 9.90 | 9.66 | 9.71 | 9.71 | -1.52% | 198,919 |
| Oct 27, 2026 | 9.76 | 9.90 | 9.72 | 9.86 | 9.86 | 1.65% | 198,352 |
| Oct 26, 2026 | 9.57 | 9.74 | 9.57 | 9.70 | 9.70 | 1.15% | 108,323 |
| Oct 23, 2026 | 9.67 | 9.78 | 9.58 | 9.59 | 9.59 | -1.24% | 69,415 |
| Oct 22, 2026 | 9.77 | 9.78 | 9.70 | 9.71 | 9.71 | 0.41% | 70,078 |
| Oct 21, 2026 | 9.70 | 9.72 | 9.62 | 9.67 | 9.67 | 0.42% | 148,127 |
| Oct 20, 2026 | 9.60 | 9.70 | 9.55 | 9.63 | 9.63 | 0.31% | 112,079 |
| Oct 19, 2026 | 9.64 | 9.65 | 9.56 | 9.60 | 9.60 | 0.10% | 105,127 |
| Oct 16, 2026 | 9.56 | 9.65 | 9.49 | 9.59 | 9.59 | 1.16% | 217,335 |
| Oct 15, 2026 | 9.49 | 9.51 | 9.35 | 9.48 | 9.48 | 1.95% | 211,574 |
| Oct 14, 2026 | 9.36 | 9.41 | 9.24 | 9.36 | 9.30 | -0.85% | 177,269 |
| Oct 13, 2026 | 9.40 | 9.52 | 9.32 | 9.44 | 9.38 | 0.32% | 151,314 |
| Oct 12, 2026 | 9.50 | 9.57 | 9.37 | 9.41 | 9.35 | -0.95% | 60,190 |
| Oct 9, 2026 | 9.40 | 9.53 | 9.40 | 9.50 | 9.44 | 1.06% | 44,681 |
| Oct 8, 2026 | 9.30 | 9.42 | 9.28 | 9.40 | 9.34 | 0.64% | 65,789 |
| Oct 7, 2026 | 9.34 | 9.36 | 9.22 | 9.34 | 9.28 | -0.85% | 92,641 |
| Oct 6, 2026 | 9.35 | 9.48 | 9.30 | 9.42 | 9.36 | 1.18% | 146,555 |
| Oct 5, 2026 | 9.22 | 9.31 | 9.20 | 9.31 | 9.25 | -0.32% | 168,329 |
| Oct 2, 2026 | 9.35 | 9.48 | 9.31 | 9.34 | 9.28 | 0.32% | 104,358 |
| Oct 1, 2026 | 9.40 | 9.40 | 9.21 | 9.31 | 9.25 | 0.98% | 81,154 |
| Sep 30, 2026 | 9.16 | 9.38 | 9.16 | 9.22 | 9.16 | 0.99% | 208,414 |
| Sep 29, 2026 | 9.25 | 9.35 | 9.05 | 9.13 | 9.07 | -0.87% | 215,513 |
| Sep 28, 2026 | 9.44 | 9.47 | 9.20 | 9.21 | 9.15 | -2.95% | 100,102 |
| Sep 25, 2026 | 9.54 | 9.59 | 9.47 | 9.49 | 9.43 | -0.63% | 105,906 |
| Sep 24, 2026 | 9.67 | 9.67 | 9.48 | 9.55 | 9.49 | -1.04% | 90,945 |
| Sep 23, 2026 | 9.73 | 9.75 | 9.62 | 9.65 | 9.59 | -1.23% | 111,377 |
| Sep 22, 2026 | 9.76 | 9.80 | 9.69 | 9.77 | 9.71 | 0.21% | 79,332 |
| Sep 21, 2026 | 9.92 | 9.92 | 9.72 | 9.75 | 9.69 | 0.10% | 42,278 |
| Sep 18, 2026 | 9.86 | 9.86 | 9.69 | 9.74 | 9.68 | -0.92% | 95,303 |
| Sep 17, 2026 | 9.79 | 9.86 | 9.76 | 9.83 | 9.77 | 1.13% | 182,802 |
| Sep 16, 2026 | 9.69 | 9.78 | 9.69 | 9.72 | 9.66 | 0.41% | 123,056 |
| Sep 15, 2026 | 9.87 | 9.87 | 9.68 | 9.68 | 9.62 | -1.51% | 149,251 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.84 | 9.89 | 9.76 | -0.80% | 258,742 |
| Sep 11, 2026 | 10.00 | 10.07 | 9.94 | 9.97 | 9.84 | -0.40% | 78,529 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.00 | 10.01 | 9.88 | -1.48% | 78,535 |
| Sep 9, 2026 | 10.26 | 10.28 | 10.15 | 10.16 | 10.03 | -0.68% | 95,175 |
| Sep 8, 2026 | 10.28 | 10.28 | 10.17 | 10.23 | 10.10 | -0.39% | 124,832 |
| Sep 4, 2026 | 10.35 | 10.35 | 10.27 | 10.27 | 10.14 | - | 54,639 |
| Sep 3, 2026 | 10.30 | 10.36 | 10.27 | 10.27 | 10.14 | - | 44,005 |
| Sep 2, 2026 | 10.25 | 10.33 | 10.21 | 10.27 | 10.14 | -0.77% | 88,682 |
| Sep 1, 2026 | 10.50 | 10.51 | 10.32 | 10.35 | 10.22 | -1.15% | 112,444 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.40 | 10.47 | 10.34 | -0.19% | 104,198 |
| Aug 28, 2026 | 10.51 | 10.53 | 10.46 | 10.49 | 10.36 | -0.57% | 84,350 |