Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
NYSE: NQP · Real-Time Price · USD
11.35
-0.01 (-0.09%)
Apr 2, 2025, 4:00 PM EDT - Market closed
NQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.27 | 11.37 | 11.24 | 11.36 | 11.36 | 1.25% | 71,005 |
| Mar 31, 2025 | 11.17 | 11.22 | 11.11 | 11.22 | 11.22 | 0.90% | 144,533 |
| Mar 28, 2025 | 11.16 | 11.18 | 11.12 | 11.12 | 11.12 | - | 48,360 |
| Mar 27, 2025 | 11.16 | 11.16 | 11.11 | 11.12 | 11.12 | -0.63% | 93,836 |
| Mar 26, 2025 | 11.30 | 11.30 | 11.17 | 11.19 | 11.19 | -0.80% | 62,324 |
| Mar 25, 2025 | 11.41 | 11.42 | 11.28 | 11.28 | 11.28 | -1.05% | 56,141 |
| Mar 24, 2025 | 11.41 | 11.42 | 11.37 | 11.40 | 11.40 | 0.18% | 50,859 |
| Mar 21, 2025 | 11.39 | 11.45 | 11.35 | 11.38 | 11.38 | 0.18% | 67,307 |
| Mar 20, 2025 | 11.35 | 11.40 | 11.30 | 11.36 | 11.36 | 0.71% | 39,475 |
| Mar 19, 2025 | 11.31 | 11.34 | 11.25 | 11.28 | 11.28 | -0.53% | 65,048 |
| Mar 18, 2025 | 11.33 | 11.39 | 11.30 | 11.34 | 11.34 | 0.27% | 55,967 |
| Mar 17, 2025 | 11.35 | 11.37 | 11.31 | 11.31 | 11.31 | -0.35% | 107,116 |
| Mar 14, 2025 | 11.42 | 11.42 | 11.33 | 11.35 | 11.35 | -0.74% | 52,452 |
| Mar 13, 2025 | 11.48 | 11.51 | 11.44 | 11.44 | 11.36 | -0.65% | 53,129 |
| Mar 12, 2025 | 11.56 | 11.56 | 11.50 | 11.51 | 11.43 | -0.26% | 78,478 |
| Mar 11, 2025 | 11.53 | 11.57 | 11.51 | 11.54 | 11.46 | 0.52% | 35,239 |
| Mar 10, 2025 | 11.52 | 11.55 | 11.48 | 11.48 | 11.40 | 0.17% | 82,759 |
| Mar 7, 2025 | 11.56 | 11.66 | 11.46 | 11.46 | 11.38 | -0.78% | 95,432 |
| Mar 6, 2025 | 11.68 | 11.68 | 11.55 | 11.55 | 11.47 | -1.62% | 40,858 |
| Mar 5, 2025 | 11.76 | 11.76 | 11.64 | 11.74 | 11.66 | 0.34% | 51,161 |
| Mar 4, 2025 | 11.80 | 11.81 | 11.68 | 11.70 | 11.62 | -0.51% | 66,123 |
| Mar 3, 2025 | 11.87 | 11.87 | 11.69 | 11.76 | 11.68 | -0.59% | 84,500 |
| Feb 28, 2025 | 11.77 | 11.83 | 11.73 | 11.83 | 11.75 | 0.85% | 64,162 |
| Feb 27, 2025 | 11.78 | 11.78 | 11.69 | 11.73 | 11.65 | 0.17% | 43,507 |
| Feb 26, 2025 | 11.68 | 11.74 | 11.68 | 11.71 | 11.63 | 0.26% | 17,265 |
| Feb 25, 2025 | 11.68 | 11.74 | 11.63 | 11.68 | 11.60 | 0.43% | 61,319 |
| Feb 24, 2025 | 11.61 | 11.65 | 11.61 | 11.63 | 11.55 | -0.17% | 59,948 |
| Feb 21, 2025 | 11.67 | 11.67 | 11.63 | 11.65 | 11.57 | 0.34% | 44,057 |
| Feb 20, 2025 | 11.58 | 11.63 | 11.58 | 11.61 | 11.53 | 0.26% | 26,461 |
| Feb 19, 2025 | 11.58 | 11.59 | 11.54 | 11.58 | 11.50 | - | 132,201 |
| Feb 18, 2025 | 11.55 | 11.58 | 11.55 | 11.58 | 11.50 | 0.09% | 33,498 |
| Feb 14, 2025 | 11.60 | 11.67 | 11.57 | 11.57 | 11.49 | -0.26% | 78,902 |
| Feb 13, 2025 | 11.56 | 11.63 | 11.56 | 11.60 | 11.44 | 0.61% | 52,629 |
| Feb 12, 2025 | 11.57 | 11.58 | 11.52 | 11.53 | 11.38 | -1.58% | 103,222 |
| Feb 11, 2025 | 11.71 | 11.72 | 11.66 | 11.72 | 11.56 | 0.09% | 67,993 |
| Feb 10, 2025 | 11.71 | 11.74 | 11.70 | 11.71 | 11.55 | 0.04% | 53,105 |
| Feb 7, 2025 | 11.71 | 11.72 | 11.69 | 11.70 | 11.54 | -0.21% | 18,270 |
| Feb 6, 2025 | 11.69 | 11.74 | 11.69 | 11.73 | 11.57 | 0.47% | 82,037 |
| Feb 5, 2025 | 11.70 | 11.75 | 11.67 | 11.67 | 11.51 | 0.69% | 110,394 |
| Feb 4, 2025 | 11.61 | 11.63 | 11.58 | 11.59 | 11.43 | -0.09% | 76,043 |
| Feb 3, 2025 | 11.59 | 11.63 | 11.55 | 11.60 | 11.44 | 0.43% | 55,073 |
| Jan 31, 2025 | 11.51 | 11.56 | 11.48 | 11.55 | 11.39 | 0.70% | 73,278 |
| Jan 30, 2025 | 11.41 | 11.49 | 11.40 | 11.47 | 11.32 | 0.97% | 53,494 |
| Jan 29, 2025 | 11.38 | 11.42 | 11.36 | 11.36 | 11.21 | -0.26% | 58,175 |
| Jan 28, 2025 | 11.41 | 11.41 | 11.35 | 11.39 | 11.24 | 0.35% | 47,861 |
| Jan 27, 2025 | 11.38 | 11.38 | 11.33 | 11.35 | 11.20 | 0.18% | 39,501 |
| Jan 24, 2025 | 11.27 | 11.36 | 11.27 | 11.33 | 11.18 | 0.35% | 33,264 |
| Jan 23, 2025 | 11.34 | 11.38 | 11.26 | 11.29 | 11.14 | -0.88% | 79,393 |
| Jan 22, 2025 | 11.40 | 11.41 | 11.34 | 11.39 | 11.24 | 0.26% | 452,567 |
| Jan 21, 2025 | 11.32 | 11.39 | 11.31 | 11.36 | 11.21 | 0.53% | 85,252 |