Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
NYSE: NQP · Real-Time Price · USD
12.07
-0.02 (-0.17%)
Feb 11, 2026, 11:13 AM EST - Market open
NQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.04 | 12.12 | 12.04 | 12.09 | 12.09 | 0.08% | 83,863 |
| Feb 9, 2026 | 12.02 | 12.08 | 12.00 | 12.08 | 12.08 | 0.58% | 112,798 |
| Feb 6, 2026 | 12.04 | 12.12 | 11.98 | 12.01 | 12.01 | 0.08% | 109,996 |
| Feb 5, 2026 | 11.99 | 12.05 | 11.99 | 12.00 | 12.00 | 0.17% | 111,339 |
| Feb 4, 2026 | 12.04 | 12.09 | 11.98 | 11.98 | 11.98 | -0.17% | 116,820 |
| Feb 3, 2026 | 11.98 | 12.02 | 11.95 | 12.00 | 12.00 | 0.25% | 88,617 |
| Feb 2, 2026 | 12.01 | 12.02 | 11.96 | 11.97 | 11.97 | - | 167,965 |
| Jan 30, 2026 | 11.91 | 11.98 | 11.89 | 11.97 | 11.97 | 0.42% | 152,110 |
| Jan 29, 2026 | 11.92 | 11.93 | 11.88 | 11.92 | 11.92 | 0.25% | 59,260 |
| Jan 28, 2026 | 11.90 | 11.96 | 11.89 | 11.89 | 11.89 | -0.42% | 115,433 |
| Jan 27, 2026 | 11.88 | 11.94 | 11.84 | 11.94 | 11.94 | 0.51% | 99,017 |
| Jan 26, 2026 | 11.86 | 11.92 | 11.86 | 11.88 | 11.88 | 0.08% | 123,381 |
| Jan 23, 2026 | 11.87 | 11.91 | 11.87 | 11.87 | 11.87 | - | 64,611 |
| Jan 22, 2026 | 11.87 | 11.92 | 11.86 | 11.87 | 11.87 | -0.25% | 128,221 |
| Jan 21, 2026 | 11.90 | 11.92 | 11.86 | 11.90 | 11.90 | - | 106,224 |
| Jan 20, 2026 | 11.83 | 11.97 | 11.83 | 11.90 | 11.90 | -0.83% | 182,648 |
| Jan 16, 2026 | 12.04 | 12.10 | 12.00 | 12.00 | 12.00 | -0.41% | 105,327 |
| Jan 15, 2026 | 11.99 | 12.09 | 11.99 | 12.05 | 12.05 | -0.41% | 96,140 |
| Jan 14, 2026 | 12.07 | 12.12 | 12.06 | 12.10 | 12.02 | 0.33% | 277,563 |
| Jan 13, 2026 | 12.03 | 12.06 | 12.03 | 12.06 | 11.98 | 0.58% | 114,654 |
| Jan 12, 2026 | 12.02 | 12.05 | 11.96 | 11.99 | 11.91 | -0.08% | 168,291 |
| Jan 9, 2026 | 11.98 | 12.01 | 11.93 | 12.00 | 11.92 | 0.25% | 157,253 |
| Jan 8, 2026 | 11.95 | 11.98 | 11.95 | 11.97 | 11.89 | -0.08% | 132,492 |
| Jan 7, 2026 | 11.93 | 11.99 | 11.93 | 11.98 | 11.90 | 0.50% | 112,769 |
| Jan 6, 2026 | 11.94 | 11.95 | 11.92 | 11.92 | 11.84 | -0.17% | 49,496 |
| Jan 5, 2026 | 11.99 | 11.99 | 11.92 | 11.94 | 11.86 | 0.25% | 105,822 |
| Jan 2, 2026 | 11.88 | 11.93 | 11.87 | 11.91 | 11.83 | 0.17% | 83,478 |
| Dec 31, 2025 | 11.96 | 11.96 | 11.87 | 11.89 | 11.81 | 0.08% | 116,048 |
| Dec 30, 2025 | 11.85 | 11.90 | 11.80 | 11.88 | 11.80 | 0.51% | 169,668 |
| Dec 29, 2025 | 11.87 | 11.92 | 11.80 | 11.82 | 11.74 | -0.51% | 85,117 |
| Dec 26, 2025 | 11.88 | 11.93 | 11.84 | 11.88 | 11.80 | -0.25% | 101,302 |
| Dec 24, 2025 | 11.93 | 11.93 | 11.82 | 11.91 | 11.83 | 0.51% | 157,826 |
| Dec 23, 2025 | 11.91 | 11.91 | 11.84 | 11.85 | 11.77 | -0.50% | 115,425 |
| Dec 22, 2025 | 11.99 | 12.02 | 11.86 | 11.91 | 11.83 | -0.33% | 206,297 |
| Dec 19, 2025 | 12.03 | 12.04 | 11.94 | 11.95 | 11.87 | -0.67% | 111,928 |
| Dec 18, 2025 | 12.01 | 12.05 | 12.01 | 12.03 | 11.95 | - | 111,704 |
| Dec 17, 2025 | 12.03 | 12.03 | 12.00 | 12.03 | 11.95 | -0.08% | 104,200 |
| Dec 16, 2025 | 12.06 | 12.07 | 12.02 | 12.04 | 11.96 | - | 126,996 |
| Dec 15, 2025 | 12.07 | 12.07 | 12.01 | 12.04 | 11.96 | -0.58% | 47,331 |
| Dec 12, 2025 | 12.12 | 12.13 | 12.09 | 12.11 | 11.95 | -0.33% | 47,908 |
| Dec 11, 2025 | 12.16 | 12.18 | 12.11 | 12.15 | 11.99 | 0.18% | 57,053 |
| Dec 10, 2025 | 12.12 | 12.13 | 12.10 | 12.13 | 11.97 | 0.31% | 51,757 |
| Dec 9, 2025 | 12.12 | 12.14 | 12.07 | 12.09 | 11.93 | -0.33% | 56,497 |
| Dec 8, 2025 | 12.06 | 12.15 | 12.02 | 12.13 | 11.97 | 0.50% | 118,575 |
| Dec 5, 2025 | 12.07 | 12.12 | 12.06 | 12.07 | 11.91 | -0.08% | 101,415 |
| Dec 4, 2025 | 12.11 | 12.12 | 12.07 | 12.08 | 11.92 | -0.25% | 102,361 |
| Dec 3, 2025 | 12.09 | 12.12 | 12.08 | 12.11 | 11.95 | 0.08% | 81,588 |
| Dec 2, 2025 | 12.17 | 12.17 | 12.05 | 12.10 | 11.94 | -0.49% | 207,003 |
| Dec 1, 2025 | 12.20 | 12.20 | 12.06 | 12.16 | 12.00 | -0.57% | 76,161 |
| Nov 28, 2025 | 12.22 | 12.23 | 12.16 | 12.23 | 12.07 | 0.58% | 70,983 |