NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	11.32	11.39	11.31	11.36	11.36	0.53%	85,252
Jan 17, 2025	11.25	11.32	11.24	11.30	11.30	0.71%	79,570
Jan 16, 2025	11.18	11.23	11.18	11.22	11.22	0.27%	41,280
Jan 15, 2025	11.22	11.23	11.16	11.19	11.19	0.18%	66,188
Jan 14, 2025	11.17	11.22	11.15	11.17	11.09	-0.09%	39,622
Jan 13, 2025	11.20	11.24	11.17	11.18	11.10	-0.62%	57,470
Jan 10, 2025	11.28	11.29	11.22	11.25	11.17	-0.71%	79,225
Jan 8, 2025	11.33	11.37	11.28	11.33	11.25	-	50,588
Jan 7, 2025	11.39	11.40	11.29	11.33	11.25	-0.53%	74,587
Jan 6, 2025	11.41	11.41	11.36	11.39	11.31	-0.09%	70,642
Jan 3, 2025	11.36	11.43	11.36	11.40	11.32	0.53%	110,838
Jan 2, 2025	11.29	11.34	11.23	11.34	11.26	1.43%	81,006
Dec 31, 2024	11.14	11.22	11.11	11.18	11.10	0.81%	242,589
Dec 30, 2024	11.05	11.20	11.05	11.09	11.01	-0.27%	317,460
Dec 27, 2024	11.18	11.22	11.11	11.12	11.04	-1.07%	152,410
Dec 26, 2024	11.24	11.28	11.10	11.24	11.16	0.54%	232,136
Dec 24, 2024	11.17	11.19	11.10	11.18	11.10	0.54%	89,320
Dec 23, 2024	11.16	11.22	11.10	11.12	11.04	-0.80%	155,387
Dec 20, 2024	11.32	11.39	11.17	11.21	11.13	-0.88%	258,704
Dec 19, 2024	11.50	11.53	11.23	11.31	11.23	-1.57%	189,428
Dec 18, 2024	11.58	11.72	11.46	11.49	11.41	-0.61%	143,036
Dec 17, 2024	11.68	11.73	11.54	11.56	11.48	-1.37%	112,576
Dec 16, 2024	11.79	11.80	11.71	11.72	11.64	-0.17%	112,911
Dec 13, 2024	11.83	11.86	11.74	11.74	11.66	-1.92%	124,111
Dec 12, 2024	12.07	12.07	11.93	11.97	11.81	-0.91%	98,104
Dec 11, 2024	12.07	12.11	12.02	12.08	11.92	0.42%	71,471
Dec 10, 2024	12.01	12.08	12.00	12.03	11.87	-0.08%	151,597
Dec 9, 2024	12.05	12.09	12.03	12.04	11.88	-0.17%	55,495
Dec 6, 2024	12.07	12.10	12.03	12.06	11.90	0.25%	66,425
Dec 5, 2024	12.11	12.12	12.03	12.03	11.87	-0.66%	75,110
Dec 4, 2024	12.10	12.11	12.08	12.11	11.95	-	63,775
Dec 3, 2024	12.10	12.12	12.06	12.11	11.95	0.08%	64,404
Dec 2, 2024	12.02	12.10	11.99	12.10	11.94	0.75%	98,981
Nov 29, 2024	12.02	12.03	11.98	12.01	11.85	0.25%	123,564
Nov 27, 2024	11.88	11.98	11.84	11.98	11.82	1.18%	71,935
Nov 26, 2024	11.82	11.84	11.76	11.84	11.68	-0.17%	67,189
Nov 25, 2024	11.85	11.90	11.79	11.86	11.70	0.76%	103,628
Nov 22, 2024	11.75	11.80	11.75	11.77	11.61	-0.08%	18,703
Nov 21, 2024	11.77	11.81	11.77	11.78	11.62	0.08%	62,982
Nov 20, 2024	11.74	11.79	11.74	11.77	11.61	0.09%	67,008
Nov 19, 2024	11.74	11.80	11.73	11.76	11.60	0.17%	114,930
Nov 18, 2024	11.78	11.78	11.67	11.74	11.58	0.09%	73,228
Nov 15, 2024	11.72	11.79	11.69	11.73	11.57	-0.85%	39,399
Nov 14, 2024	11.87	11.89	11.80	11.83	11.59	0.25%	57,854
Nov 13, 2024	11.83	11.83	11.74	11.80	11.56	0.08%	114,360
Nov 12, 2024	11.82	11.90	11.75	11.79	11.55	-0.76%	185,008
Nov 11, 2024	11.91	11.92	11.84	11.88	11.64	-	154,615
Nov 8, 2024	11.81	11.89	11.81	11.88	11.64	1.02%	260,523
Nov 7, 2024	11.74	11.78	11.66	11.76	11.53	0.43%	180,213
Nov 6, 2024	11.74	11.76	11.21	11.71	11.48	-1.01%	198,722
Nov 5, 2024	11.83	11.87	11.81	11.83	11.59	-0.17%	126,686
Nov 4, 2024	11.85	11.95	11.83	11.85	11.61	0.42%	38,135
Nov 1, 2024	12.02	12.02	11.80	11.80	11.56	-1.26%	155,269
Oct 31, 2024	11.88	11.96	11.86	11.95	11.71	0.59%	86,655
Oct 30, 2024	11.84	11.95	11.77	11.88	11.64	0.85%	170,039
Oct 29, 2024	11.85	11.88	11.73	11.78	11.54	-0.93%	175,512
Oct 28, 2024	12.00	12.02	11.85	11.89	11.65	-0.42%	61,225
Oct 25, 2024	11.99	12.06	11.91	11.94	11.70	-0.33%	41,487
Oct 24, 2024	11.98	11.99	11.95	11.98	11.74	-0.33%	50,701
Oct 23, 2024	12.14	12.15	11.98	12.02	11.78	-1.07%	80,194
Oct 22, 2024	12.20	12.20	12.13	12.15	11.91	-	110,324
Oct 21, 2024	12.30	12.30	12.15	12.15	11.91	-1.14%	60,016
Oct 18, 2024	12.27	12.30	12.22	12.29	12.04	0.33%	50,033
Oct 17, 2024	12.16	12.26	12.16	12.25	12.01	-0.16%	41,761
Oct 16, 2024	12.23	12.28	12.18	12.27	12.03	0.33%	117,659
Oct 15, 2024	12.35	12.35	12.23	12.23	11.99	-0.89%	90,450
Oct 14, 2024	12.42	12.45	12.32	12.34	12.02	-0.88%	82,728
Oct 11, 2024	12.53	12.53	12.37	12.45	12.12	-0.24%	126,359
Oct 10, 2024	12.54	12.54	12.47	12.48	12.15	-0.02%	44,239
Oct 9, 2024	12.53	12.53	12.47	12.48	12.16	-0.22%	64,981
Oct 8, 2024	12.52	12.54	12.46	12.51	12.18	0.24%	75,699
Oct 7, 2024	12.57	12.58	12.47	12.48	12.15	-0.79%	21,907
Oct 4, 2024	12.62	12.66	12.56	12.58	12.25	-0.63%	64,400
Oct 3, 2024	12.63	12.68	12.60	12.66	12.33	-	31,269
Oct 2, 2024	12.64	12.67	12.59	12.66	12.33	-0.24%	17,899
Oct 1, 2024	12.69	12.73	12.59	12.69	12.36	0.55%	58,602
Sep 30, 2024	12.65	12.65	12.60	12.62	12.29	0.08%	88,590
Sep 27, 2024	12.55	12.65	12.54	12.61	12.28	0.72%	43,910
Sep 26, 2024	12.56	12.61	12.52	12.52	12.19	-0.16%	27,740
Sep 25, 2024	12.60	12.61	12.52	12.54	12.21	-0.40%	35,935
Sep 24, 2024	12.55	12.61	12.52	12.59	12.26	0.16%	51,864
Sep 23, 2024	12.60	12.64	12.55	12.57	12.24	-0.71%	46,581
Sep 20, 2024	12.72	12.73	12.63	12.66	12.33	-0.39%	37,634
Sep 19, 2024	12.67	12.72	12.64	12.71	12.38	0.32%	116,997
Sep 18, 2024	12.74	12.74	12.62	12.67	12.34	-0.16%	45,919
Sep 17, 2024	12.79	12.89	12.66	12.69	12.36	-0.31%	74,416
Sep 16, 2024	12.73	12.78	12.67	12.73	12.40	-	53,610
Sep 13, 2024	12.62	12.80	12.62	12.73	12.40	-	83,813
Sep 12, 2024	12.68	12.74	12.66	12.73	12.32	0.24%	42,042
Sep 11, 2024	12.66	12.74	12.66	12.70	12.29	0.32%	30,372
Sep 10, 2024	12.78	12.78	12.66	12.66	12.25	-0.08%	48,021
Sep 9, 2024	12.68	12.68	12.64	12.67	12.26	0.16%	30,729
Sep 6, 2024	12.68	12.68	12.60	12.65	12.24	0.16%	48,788
Sep 5, 2024	12.57	12.64	12.57	12.63	12.22	0.16%	49,937
Sep 4, 2024	12.55	12.61	12.55	12.61	12.21	0.48%	107,009
Sep 3, 2024	12.55	12.56	12.48	12.55	12.15	0.40%	67,475
Aug 30, 2024	12.40	12.50	12.35	12.50	12.10	0.81%	40,008
Aug 29, 2024	12.36	12.40	12.35	12.40	12.00	0.16%	39,808
Aug 28, 2024	12.34	12.43	12.34	12.38	11.98	0.08%	60,819
Aug 27, 2024	12.32	12.42	12.29	12.37	11.97	0.41%	83,788