Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
NYSE: NQP · Real-Time Price · USD
10.93
+0.08 (0.74%)
At close: Aug 1, 2025, 4:00 PM
10.93
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.91 | 10.97 | 10.88 | 10.93 | 10.93 | 0.74% | 101,314 |
| Jul 31, 2025 | 10.84 | 10.88 | 10.83 | 10.85 | 10.85 | 0.56% | 74,211 |
| Jul 30, 2025 | 10.80 | 10.83 | 10.79 | 10.79 | 10.79 | -0.55% | 29,673 |
| Jul 29, 2025 | 10.82 | 10.85 | 10.75 | 10.85 | 10.85 | 0.46% | 84,654 |
| Jul 28, 2025 | 10.81 | 10.83 | 10.76 | 10.80 | 10.80 | 0.09% | 36,962 |
| Jul 25, 2025 | 10.76 | 10.83 | 10.74 | 10.79 | 10.79 | 0.56% | 75,268 |
| Jul 24, 2025 | 10.73 | 10.75 | 10.72 | 10.73 | 10.73 | -0.09% | 68,381 |
| Jul 23, 2025 | 10.82 | 10.82 | 10.74 | 10.74 | 10.74 | -0.83% | 94,159 |
| Jul 22, 2025 | 10.83 | 10.84 | 10.80 | 10.83 | 10.83 | 0.19% | 39,218 |
| Jul 21, 2025 | 10.86 | 10.89 | 10.80 | 10.81 | 10.81 | 0.09% | 71,259 |
| Jul 18, 2025 | 10.88 | 10.91 | 10.80 | 10.80 | 10.80 | -0.46% | 45,316 |
| Jul 17, 2025 | 10.96 | 10.96 | 10.83 | 10.85 | 10.85 | -0.73% | 84,436 |
| Jul 16, 2025 | 11.01 | 11.04 | 10.92 | 10.93 | 10.93 | -0.73% | 71,938 |
| Jul 15, 2025 | 11.07 | 11.07 | 10.96 | 11.01 | 11.01 | -0.72% | 108,690 |
| Jul 14, 2025 | 11.10 | 11.11 | 11.04 | 11.09 | 11.01 | 0.36% | 112,609 |
| Jul 11, 2025 | 11.11 | 11.13 | 11.03 | 11.05 | 10.97 | -0.54% | 109,935 |
| Jul 10, 2025 | 11.12 | 11.14 | 11.11 | 11.11 | 11.03 | -0.09% | 75,642 |
| Jul 9, 2025 | 11.13 | 11.16 | 11.10 | 11.12 | 11.04 | 0.18% | 87,034 |
| Jul 8, 2025 | 11.11 | 11.13 | 11.09 | 11.10 | 11.02 | -0.27% | 46,017 |
| Jul 7, 2025 | 11.19 | 11.21 | 11.11 | 11.13 | 11.05 | -0.09% | 104,849 |
| Jul 3, 2025 | 11.18 | 11.29 | 11.09 | 11.14 | 11.06 | -0.76% | 81,248 |
| Jul 2, 2025 | 11.25 | 11.28 | 11.16 | 11.23 | 11.15 | -0.49% | 91,337 |
| Jul 1, 2025 | 11.25 | 11.30 | 11.22 | 11.28 | 11.20 | 0.53% | 119,484 |
| Jun 30, 2025 | 11.15 | 11.22 | 11.13 | 11.22 | 11.14 | 0.72% | 112,937 |
| Jun 27, 2025 | 11.12 | 11.14 | 11.09 | 11.14 | 11.06 | 0.36% | 24,086 |
| Jun 26, 2025 | 11.12 | 11.12 | 11.04 | 11.10 | 11.02 | 0.09% | 69,550 |
| Jun 25, 2025 | 11.07 | 11.13 | 11.03 | 11.09 | 11.01 | - | 65,639 |
| Jun 24, 2025 | 11.09 | 11.11 | 11.05 | 11.09 | 11.01 | 0.36% | 119,075 |
| Jun 23, 2025 | 11.02 | 11.13 | 11.01 | 11.05 | 10.97 | 0.18% | 92,556 |
| Jun 20, 2025 | 10.99 | 11.03 | 10.99 | 11.03 | 10.95 | 0.36% | 61,723 |
| Jun 18, 2025 | 11.00 | 11.02 | 10.97 | 10.99 | 10.91 | 0.09% | 240,481 |
| Jun 17, 2025 | 10.99 | 11.00 | 10.97 | 10.98 | 10.90 | - | 82,676 |
| Jun 16, 2025 | 11.00 | 11.00 | 10.97 | 10.98 | 10.90 | -0.09% | 104,057 |
| Jun 13, 2025 | 11.00 | 11.06 | 10.97 | 10.99 | 10.91 | -0.72% | 76,621 |
| Jun 12, 2025 | 11.10 | 11.13 | 11.07 | 11.07 | 10.92 | -0.18% | 134,544 |
| Jun 11, 2025 | 11.12 | 11.13 | 11.08 | 11.09 | 10.93 | 0.18% | 60,137 |
| Jun 10, 2025 | 11.10 | 11.10 | 11.04 | 11.07 | 10.92 | 0.45% | 69,785 |
| Jun 9, 2025 | 11.05 | 11.12 | 11.02 | 11.02 | 10.87 | -0.54% | 71,814 |
| Jun 6, 2025 | 11.14 | 11.15 | 11.08 | 11.08 | 10.93 | -0.81% | 44,351 |
| Jun 5, 2025 | 11.20 | 11.20 | 11.13 | 11.17 | 11.01 | 0.27% | 65,372 |
| Jun 4, 2025 | 11.12 | 11.17 | 11.09 | 11.14 | 10.98 | 0.36% | 94,361 |
| Jun 3, 2025 | 11.15 | 11.15 | 11.08 | 11.10 | 10.94 | - | 73,527 |
| Jun 2, 2025 | 11.09 | 11.12 | 11.03 | 11.10 | 10.94 | 0.09% | 122,246 |
| May 30, 2025 | 11.07 | 11.09 | 11.02 | 11.09 | 10.93 | 0.36% | 93,281 |
| May 29, 2025 | 11.05 | 11.08 | 11.00 | 11.05 | 10.90 | 0.36% | 66,192 |
| May 28, 2025 | 11.02 | 11.12 | 11.01 | 11.01 | 10.86 | -0.54% | 32,685 |
| May 27, 2025 | 11.04 | 11.10 | 10.96 | 11.07 | 10.92 | 0.82% | 60,702 |
| May 23, 2025 | 11.00 | 11.02 | 10.96 | 10.98 | 10.83 | -0.36% | 160,442 |
| May 22, 2025 | 10.97 | 11.04 | 10.93 | 11.02 | 10.87 | 0.46% | 81,497 |
| May 21, 2025 | 11.02 | 11.06 | 10.96 | 10.97 | 10.82 | -0.99% | 96,708 |