NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	11.32	11.39	11.17	11.21	11.21	-0.88%	258,704
Dec 19, 2024	11.50	11.53	11.23	11.31	11.31	-1.57%	189,428
Dec 18, 2024	11.58	11.72	11.46	11.49	11.49	-0.61%	143,036
Dec 17, 2024	11.68	11.73	11.54	11.56	11.56	-1.37%	112,576
Dec 16, 2024	11.79	11.80	11.71	11.72	11.72	-0.17%	112,911
Dec 13, 2024	11.83	11.86	11.74	11.74	11.74	-1.92%	124,111
Dec 12, 2024	12.07	12.07	11.93	11.97	11.89	-0.91%	98,104
Dec 11, 2024	12.07	12.11	12.02	12.08	12.00	0.42%	71,471
Dec 10, 2024	12.01	12.08	12.00	12.03	11.95	-0.08%	151,597
Dec 9, 2024	12.05	12.09	12.03	12.04	11.96	-0.17%	55,495
Dec 6, 2024	12.07	12.10	12.03	12.06	11.98	0.25%	66,425
Dec 5, 2024	12.11	12.12	12.03	12.03	11.95	-0.66%	75,110
Dec 4, 2024	12.10	12.11	12.08	12.11	12.03	-	63,775
Dec 3, 2024	12.10	12.12	12.06	12.11	12.03	0.08%	64,404
Dec 2, 2024	12.02	12.10	11.99	12.10	12.02	0.75%	98,981
Nov 29, 2024	12.02	12.03	11.98	12.01	11.93	0.25%	123,564
Nov 27, 2024	11.88	11.98	11.84	11.98	11.90	1.18%	71,935
Nov 26, 2024	11.82	11.84	11.76	11.84	11.76	-0.17%	67,189
Nov 25, 2024	11.85	11.90	11.79	11.86	11.78	0.76%	103,628
Nov 22, 2024	11.75	11.80	11.75	11.77	11.69	-0.08%	18,703
Nov 21, 2024	11.77	11.81	11.77	11.78	11.70	0.08%	62,982
Nov 20, 2024	11.74	11.79	11.74	11.77	11.69	0.09%	67,008
Nov 19, 2024	11.74	11.80	11.73	11.76	11.68	0.17%	114,930
Nov 18, 2024	11.78	11.78	11.67	11.74	11.66	0.09%	73,228
Nov 15, 2024	11.72	11.79	11.69	11.73	11.65	-0.85%	39,399
Nov 14, 2024	11.87	11.89	11.80	11.83	11.67	0.25%	57,854
Nov 13, 2024	11.83	11.83	11.74	11.80	11.65	0.08%	114,360
Nov 12, 2024	11.82	11.90	11.75	11.79	11.64	-0.76%	185,008
Nov 11, 2024	11.91	11.92	11.84	11.88	11.72	-	154,615
Nov 8, 2024	11.81	11.89	11.81	11.88	11.72	1.02%	260,523
Nov 7, 2024	11.74	11.78	11.66	11.76	11.61	0.43%	180,213
Nov 6, 2024	11.74	11.76	11.21	11.71	11.56	-1.01%	198,722
Nov 5, 2024	11.83	11.87	11.81	11.83	11.67	-0.17%	126,686
Nov 4, 2024	11.85	11.95	11.83	11.85	11.69	0.42%	38,135
Nov 1, 2024	12.02	12.02	11.80	11.80	11.65	-1.26%	155,269
Oct 31, 2024	11.88	11.96	11.86	11.95	11.79	0.59%	86,655
Oct 30, 2024	11.84	11.95	11.77	11.88	11.72	0.85%	170,039
Oct 29, 2024	11.85	11.88	11.73	11.78	11.63	-0.93%	175,512
Oct 28, 2024	12.00	12.02	11.85	11.89	11.73	-0.42%	61,225
Oct 25, 2024	11.99	12.06	11.91	11.94	11.78	-0.33%	41,487
Oct 24, 2024	11.98	11.99	11.95	11.98	11.82	-0.33%	50,701
Oct 23, 2024	12.14	12.15	11.98	12.02	11.86	-1.07%	80,194
Oct 22, 2024	12.20	12.20	12.13	12.15	11.99	-	110,324
Oct 21, 2024	12.30	12.30	12.15	12.15	11.99	-1.14%	60,016
Oct 18, 2024	12.27	12.30	12.22	12.29	12.13	0.33%	50,033
Oct 17, 2024	12.16	12.26	12.16	12.25	12.09	-0.16%	41,761
Oct 16, 2024	12.23	12.28	12.18	12.27	12.11	0.33%	117,659
Oct 15, 2024	12.35	12.35	12.23	12.23	12.07	-0.89%	90,450
Oct 14, 2024	12.42	12.45	12.32	12.34	12.10	-0.88%	82,728
Oct 11, 2024	12.53	12.53	12.37	12.45	12.21	-0.24%	126,359
Oct 10, 2024	12.54	12.54	12.47	12.48	12.24	-0.02%	44,239
Oct 9, 2024	12.53	12.53	12.47	12.48	12.24	-0.22%	64,981
Oct 8, 2024	12.52	12.54	12.46	12.51	12.27	0.24%	75,699
Oct 7, 2024	12.57	12.58	12.47	12.48	12.24	-0.79%	21,907
Oct 4, 2024	12.62	12.66	12.56	12.58	12.34	-0.63%	64,400
Oct 3, 2024	12.63	12.68	12.60	12.66	12.41	-	31,269
Oct 2, 2024	12.64	12.67	12.59	12.66	12.41	-0.24%	17,899
Oct 1, 2024	12.69	12.73	12.59	12.69	12.44	0.55%	58,602
Sep 30, 2024	12.65	12.65	12.60	12.62	12.38	0.08%	88,590
Sep 27, 2024	12.55	12.65	12.54	12.61	12.37	0.72%	43,910
Sep 26, 2024	12.56	12.61	12.52	12.52	12.28	-0.16%	27,740
Sep 25, 2024	12.60	12.61	12.52	12.54	12.30	-0.40%	35,935
Sep 24, 2024	12.55	12.61	12.52	12.59	12.35	0.16%	51,864
Sep 23, 2024	12.60	12.64	12.55	12.57	12.33	-0.71%	46,581
Sep 20, 2024	12.72	12.73	12.63	12.66	12.41	-0.39%	37,634
Sep 19, 2024	12.67	12.72	12.64	12.71	12.46	0.32%	116,997
Sep 18, 2024	12.74	12.74	12.62	12.67	12.42	-0.16%	45,919
Sep 17, 2024	12.79	12.89	12.66	12.69	12.44	-0.31%	74,416
Sep 16, 2024	12.73	12.78	12.67	12.73	12.48	-	53,610
Sep 13, 2024	12.62	12.80	12.62	12.73	12.48	-	83,813
Sep 12, 2024	12.68	12.74	12.66	12.73	12.41	0.24%	42,042
Sep 11, 2024	12.66	12.74	12.66	12.70	12.38	0.32%	30,372
Sep 10, 2024	12.78	12.78	12.66	12.66	12.34	-0.08%	48,021
Sep 9, 2024	12.68	12.68	12.64	12.67	12.35	0.16%	30,729
Sep 6, 2024	12.68	12.68	12.60	12.65	12.33	0.16%	48,788
Sep 5, 2024	12.57	12.64	12.57	12.63	12.31	0.16%	49,937
Sep 4, 2024	12.55	12.61	12.55	12.61	12.29	0.48%	107,009
Sep 3, 2024	12.55	12.56	12.48	12.55	12.23	0.40%	67,475
Aug 30, 2024	12.40	12.50	12.35	12.50	12.18	0.81%	40,008
Aug 29, 2024	12.36	12.40	12.35	12.40	12.09	0.16%	39,808
Aug 28, 2024	12.34	12.43	12.34	12.38	12.07	0.08%	60,819
Aug 27, 2024	12.32	12.42	12.29	12.37	12.06	0.41%	83,788
Aug 26, 2024	12.38	12.40	12.31	12.32	12.01	-	69,807
Aug 23, 2024	12.30	12.34	12.30	12.32	12.01	0.24%	108,718
Aug 22, 2024	12.33	12.33	12.27	12.29	11.98	-0.32%	55,213
Aug 21, 2024	12.37	12.37	12.30	12.33	12.02	0.16%	68,908
Aug 20, 2024	12.34	12.34	12.30	12.31	12.00	0.08%	42,093
Aug 19, 2024	12.30	12.36	12.29	12.30	11.99	-0.08%	40,626
Aug 16, 2024	12.32	12.35	12.31	12.31	12.00	-	54,289
Aug 15, 2024	12.42	12.42	12.30	12.31	12.00	-1.05%	48,457
Aug 14, 2024	12.44	12.51	12.44	12.44	12.05	-0.08%	71,591
Aug 13, 2024	12.49	12.51	12.44	12.45	12.06	0.08%	47,437
Aug 12, 2024	12.55	12.55	12.43	12.44	12.05	-0.56%	40,468
Aug 9, 2024	12.52	12.53	12.49	12.51	12.12	0.17%	9,557
Aug 8, 2024	12.53	12.54	12.47	12.49	12.10	-0.72%	47,426
Aug 7, 2024	12.57	12.64	12.57	12.58	12.18	0.08%	33,710
Aug 6, 2024	12.50	12.58	12.50	12.57	12.17	0.88%	32,921
Aug 5, 2024	12.50	12.56	12.46	12.46	12.07	-1.35%	76,658
Aug 2, 2024	12.57	12.66	12.56	12.63	12.23	0.88%	51,659
Aug 1, 2024	12.55	12.58	12.43	12.52	12.13	0.16%	83,859