Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
NYSE: NQP · Real-Time Price · USD
10.99
-0.08 (-0.72%)
Jun 13, 2025, 4:00 PM - Market closed
NQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.00 | 11.06 | 10.97 | 10.99 | 10.99 | -0.72% | 76,621 |
| Jun 12, 2025 | 11.10 | 11.13 | 11.07 | 11.07 | 10.99 | -0.18% | 134,544 |
| Jun 11, 2025 | 11.12 | 11.13 | 11.08 | 11.09 | 11.01 | 0.18% | 60,137 |
| Jun 10, 2025 | 11.10 | 11.10 | 11.04 | 11.07 | 10.99 | 0.45% | 69,785 |
| Jun 9, 2025 | 11.05 | 11.12 | 11.02 | 11.02 | 10.94 | -0.54% | 71,814 |
| Jun 6, 2025 | 11.14 | 11.15 | 11.08 | 11.08 | 11.00 | -0.81% | 44,351 |
| Jun 5, 2025 | 11.20 | 11.20 | 11.13 | 11.17 | 11.09 | 0.27% | 65,372 |
| Jun 4, 2025 | 11.12 | 11.17 | 11.09 | 11.14 | 11.06 | 0.36% | 94,361 |
| Jun 3, 2025 | 11.15 | 11.15 | 11.08 | 11.10 | 11.02 | - | 73,527 |
| Jun 2, 2025 | 11.09 | 11.12 | 11.03 | 11.10 | 11.02 | 0.09% | 122,246 |
| May 30, 2025 | 11.07 | 11.09 | 11.02 | 11.09 | 11.01 | 0.36% | 93,281 |
| May 29, 2025 | 11.05 | 11.08 | 11.00 | 11.05 | 10.97 | 0.36% | 66,192 |
| May 28, 2025 | 11.02 | 11.12 | 11.01 | 11.01 | 10.93 | -0.54% | 32,685 |
| May 27, 2025 | 11.04 | 11.10 | 10.96 | 11.07 | 10.99 | 0.82% | 60,702 |
| May 23, 2025 | 11.00 | 11.02 | 10.96 | 10.98 | 10.90 | -0.36% | 160,442 |
| May 22, 2025 | 10.97 | 11.04 | 10.93 | 11.02 | 10.94 | 0.46% | 81,497 |
| May 21, 2025 | 11.02 | 11.06 | 10.96 | 10.97 | 10.89 | -0.99% | 96,708 |
| May 20, 2025 | 11.09 | 11.10 | 11.03 | 11.08 | 11.00 | 0.09% | 67,829 |
| May 19, 2025 | 11.07 | 11.11 | 11.07 | 11.07 | 10.99 | -0.67% | 97,091 |
| May 16, 2025 | 11.14 | 11.17 | 11.12 | 11.15 | 11.07 | 0.41% | 146,182 |
| May 15, 2025 | 11.19 | 11.22 | 11.10 | 11.10 | 11.02 | -0.72% | 162,400 |
| May 14, 2025 | 11.22 | 11.26 | 11.17 | 11.18 | 11.02 | -0.53% | 90,948 |
| May 13, 2025 | 11.26 | 11.29 | 11.21 | 11.24 | 11.08 | -0.18% | 92,720 |
| May 12, 2025 | 11.34 | 11.36 | 11.20 | 11.26 | 11.10 | -0.71% | 94,977 |
| May 9, 2025 | 11.42 | 11.42 | 11.29 | 11.34 | 11.18 | -0.09% | 40,591 |
| May 8, 2025 | 11.39 | 11.46 | 11.31 | 11.35 | 11.19 | - | 38,470 |
| May 7, 2025 | 11.30 | 11.38 | 11.30 | 11.35 | 11.19 | 0.53% | 37,429 |
| May 6, 2025 | 11.25 | 11.38 | 11.24 | 11.29 | 11.13 | 0.09% | 56,961 |
| May 5, 2025 | 11.33 | 11.33 | 11.28 | 11.28 | 11.12 | -0.19% | 53,090 |
| May 2, 2025 | 11.34 | 11.35 | 11.30 | 11.30 | 11.14 | -0.69% | 50,645 |
| May 1, 2025 | 11.38 | 11.44 | 11.28 | 11.38 | 11.22 | 0.71% | 124,539 |
| Apr 30, 2025 | 11.28 | 11.30 | 11.23 | 11.30 | 11.14 | 0.44% | 120,278 |
| Apr 29, 2025 | 11.22 | 11.30 | 11.22 | 11.25 | 11.09 | 0.27% | 54,440 |
| Apr 28, 2025 | 11.20 | 11.27 | 11.20 | 11.22 | 11.06 | 0.27% | 64,331 |
| Apr 25, 2025 | 11.21 | 11.26 | 11.18 | 11.19 | 11.03 | 0.27% | 30,383 |
| Apr 24, 2025 | 11.13 | 11.20 | 11.13 | 11.16 | 11.00 | 0.45% | 104,173 |
| Apr 23, 2025 | 11.13 | 11.20 | 11.11 | 11.11 | 10.96 | 0.82% | 113,648 |
| Apr 22, 2025 | 10.94 | 11.02 | 10.90 | 11.02 | 10.87 | 0.92% | 52,883 |
| Apr 21, 2025 | 11.07 | 11.07 | 10.86 | 10.92 | 10.77 | -0.91% | 105,090 |
| Apr 17, 2025 | 11.05 | 11.09 | 10.98 | 11.02 | 10.87 | -0.18% | 97,757 |
| Apr 16, 2025 | 11.03 | 11.14 | 11.02 | 11.04 | 10.89 | 0.18% | 56,280 |
| Apr 15, 2025 | 11.01 | 11.14 | 11.00 | 11.02 | 10.87 | -0.54% | 76,689 |
| Apr 14, 2025 | 11.03 | 11.14 | 11.03 | 11.08 | 10.85 | 1.00% | 88,217 |
| Apr 11, 2025 | 11.00 | 11.04 | 10.88 | 10.97 | 10.74 | -0.63% | 131,789 |
| Apr 10, 2025 | 11.10 | 11.13 | 10.97 | 11.04 | 10.81 | -0.99% | 269,863 |
| Apr 9, 2025 | 10.80 | 11.23 | 10.65 | 11.15 | 10.92 | 2.11% | 313,052 |
| Apr 8, 2025 | 11.05 | 11.15 | 10.92 | 10.92 | 10.69 | -1.53% | 121,038 |
| Apr 7, 2025 | 11.34 | 11.39 | 11.03 | 11.09 | 10.86 | -3.14% | 92,502 |
| Apr 4, 2025 | 11.43 | 11.51 | 11.25 | 11.45 | 11.21 | 0.26% | 172,119 |
| Apr 3, 2025 | 11.33 | 11.46 | 11.33 | 11.42 | 11.18 | 0.62% | 55,320 |