NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.74	11.79	11.74	11.77	11.77	0.09%	67,008
Nov 19, 2024	11.74	11.80	11.73	11.76	11.76	0.17%	114,930
Nov 18, 2024	11.78	11.78	11.67	11.74	11.74	0.09%	73,228
Nov 15, 2024	11.72	11.79	11.69	11.73	11.73	-0.85%	39,399
Nov 14, 2024	11.87	11.89	11.80	11.83	11.75	0.25%	57,854
Nov 13, 2024	11.83	11.83	11.74	11.80	11.72	0.08%	114,360
Nov 12, 2024	11.82	11.90	11.75	11.79	11.71	-0.76%	185,008
Nov 11, 2024	11.91	11.92	11.84	11.88	11.80	-	154,615
Nov 8, 2024	11.81	11.89	11.81	11.88	11.80	1.02%	260,523
Nov 7, 2024	11.74	11.78	11.66	11.76	11.68	0.43%	180,213
Nov 6, 2024	11.74	11.76	11.21	11.71	11.63	-1.01%	198,722
Nov 5, 2024	11.83	11.87	11.81	11.83	11.75	-0.17%	126,686
Nov 4, 2024	11.85	11.95	11.83	11.85	11.77	0.42%	38,135
Nov 1, 2024	12.02	12.02	11.80	11.80	11.72	-1.26%	155,269
Oct 31, 2024	11.88	11.96	11.86	11.95	11.87	0.59%	86,655
Oct 30, 2024	11.84	11.95	11.77	11.88	11.80	0.85%	170,039
Oct 29, 2024	11.85	11.88	11.73	11.78	11.70	-0.93%	175,512
Oct 28, 2024	12.00	12.02	11.85	11.89	11.81	-0.42%	61,225
Oct 25, 2024	11.99	12.06	11.91	11.94	11.86	-0.33%	41,487
Oct 24, 2024	11.98	11.99	11.95	11.98	11.90	-0.33%	50,701
Oct 23, 2024	12.14	12.15	11.98	12.02	11.94	-1.07%	80,194
Oct 22, 2024	12.20	12.20	12.13	12.15	12.07	-	110,324
Oct 21, 2024	12.30	12.30	12.15	12.15	12.07	-1.14%	60,016
Oct 18, 2024	12.27	12.30	12.22	12.29	12.21	0.33%	50,033
Oct 17, 2024	12.16	12.26	12.16	12.25	12.17	-0.16%	41,761
Oct 16, 2024	12.23	12.28	12.18	12.27	12.19	0.33%	117,659
Oct 15, 2024	12.35	12.35	12.23	12.23	12.15	-0.89%	90,450
Oct 14, 2024	12.42	12.45	12.32	12.34	12.18	-0.88%	82,728
Oct 11, 2024	12.53	12.53	12.37	12.45	12.29	-0.24%	126,359
Oct 10, 2024	12.54	12.54	12.47	12.48	12.32	-0.02%	44,239
Oct 9, 2024	12.53	12.53	12.47	12.48	12.32	-0.22%	64,981
Oct 8, 2024	12.52	12.54	12.46	12.51	12.35	0.24%	75,699
Oct 7, 2024	12.57	12.58	12.47	12.48	12.32	-0.79%	21,907
Oct 4, 2024	12.62	12.66	12.56	12.58	12.42	-0.63%	64,400
Oct 3, 2024	12.63	12.68	12.60	12.66	12.50	-	31,269
Oct 2, 2024	12.64	12.67	12.59	12.66	12.50	-0.24%	17,899
Oct 1, 2024	12.69	12.73	12.59	12.69	12.53	0.55%	58,602
Sep 30, 2024	12.65	12.65	12.60	12.62	12.46	0.08%	88,590
Sep 27, 2024	12.55	12.65	12.54	12.61	12.45	0.72%	43,910
Sep 26, 2024	12.56	12.61	12.52	12.52	12.36	-0.16%	27,740
Sep 25, 2024	12.60	12.61	12.52	12.54	12.38	-0.40%	35,935
Sep 24, 2024	12.55	12.61	12.52	12.59	12.43	0.16%	51,864
Sep 23, 2024	12.60	12.64	12.55	12.57	12.41	-0.71%	46,581
Sep 20, 2024	12.72	12.73	12.63	12.66	12.50	-0.39%	37,634
Sep 19, 2024	12.67	12.72	12.64	12.71	12.55	0.32%	116,997
Sep 18, 2024	12.74	12.74	12.62	12.67	12.51	-0.16%	45,919
Sep 17, 2024	12.79	12.89	12.66	12.69	12.53	-0.31%	74,416
Sep 16, 2024	12.73	12.78	12.67	12.73	12.57	-	53,610
Sep 13, 2024	12.62	12.80	12.62	12.73	12.57	-	83,813
Sep 12, 2024	12.68	12.74	12.66	12.73	12.49	0.24%	42,042
Sep 11, 2024	12.66	12.74	12.66	12.70	12.46	0.32%	30,372
Sep 10, 2024	12.78	12.78	12.66	12.66	12.42	-0.08%	48,021
Sep 9, 2024	12.68	12.68	12.64	12.67	12.43	0.16%	30,729
Sep 6, 2024	12.68	12.68	12.60	12.65	12.41	0.16%	48,788
Sep 5, 2024	12.57	12.64	12.57	12.63	12.39	0.16%	49,937
Sep 4, 2024	12.55	12.61	12.55	12.61	12.37	0.48%	107,009
Sep 3, 2024	12.55	12.56	12.48	12.55	12.31	0.40%	67,475
Aug 30, 2024	12.40	12.50	12.35	12.50	12.26	0.81%	40,008
Aug 29, 2024	12.36	12.40	12.35	12.40	12.17	0.16%	39,808
Aug 28, 2024	12.34	12.43	12.34	12.38	12.15	0.08%	60,819
Aug 27, 2024	12.32	12.42	12.29	12.37	12.14	0.41%	83,788
Aug 26, 2024	12.38	12.40	12.31	12.32	12.09	-	69,807
Aug 23, 2024	12.30	12.34	12.30	12.32	12.09	0.24%	108,718
Aug 22, 2024	12.33	12.33	12.27	12.29	12.06	-0.32%	55,213
Aug 21, 2024	12.37	12.37	12.30	12.33	12.10	0.16%	68,908
Aug 20, 2024	12.34	12.34	12.30	12.31	12.08	0.08%	42,093
Aug 19, 2024	12.30	12.36	12.29	12.30	12.07	-0.08%	40,626
Aug 16, 2024	12.32	12.35	12.31	12.31	12.08	-	54,289
Aug 15, 2024	12.42	12.42	12.30	12.31	12.08	-1.05%	48,457
Aug 14, 2024	12.44	12.51	12.44	12.44	12.13	-0.08%	71,591
Aug 13, 2024	12.49	12.51	12.44	12.45	12.14	0.08%	47,437
Aug 12, 2024	12.55	12.55	12.43	12.44	12.13	-0.56%	40,468
Aug 9, 2024	12.52	12.53	12.49	12.51	12.20	0.17%	9,557
Aug 8, 2024	12.53	12.54	12.47	12.49	12.18	-0.72%	47,426
Aug 7, 2024	12.57	12.64	12.57	12.58	12.26	0.08%	33,710
Aug 6, 2024	12.50	12.58	12.50	12.57	12.26	0.88%	32,921
Aug 5, 2024	12.50	12.56	12.46	12.46	12.15	-1.35%	76,658
Aug 2, 2024	12.57	12.66	12.56	12.63	12.31	0.88%	51,659
Aug 1, 2024	12.55	12.58	12.43	12.52	12.21	0.16%	83,859
Jul 31, 2024	12.40	12.50	12.35	12.50	12.19	1.30%	31,406
Jul 30, 2024	12.33	12.35	12.31	12.34	12.03	-0.08%	7,319
Jul 29, 2024	12.31	12.38	12.31	12.35	12.04	0.41%	36,347
Jul 26, 2024	12.31	12.35	12.28	12.30	11.99	-0.16%	20,616
Jul 25, 2024	12.29	12.34	12.27	12.32	12.01	0.20%	23,945
Jul 24, 2024	12.23	12.30	12.22	12.30	11.99	0.29%	18,706
Jul 23, 2024	12.23	12.28	12.23	12.26	11.95	0.08%	16,008
Jul 22, 2024	12.26	12.28	12.24	12.25	11.94	0.33%	13,025
Jul 19, 2024	12.29	12.30	12.21	12.21	11.90	-0.97%	28,390
Jul 18, 2024	12.31	12.42	12.27	12.33	12.02	0.16%	59,663
Jul 17, 2024	12.35	12.35	12.23	12.31	12.00	-0.49%	20,876
Jul 16, 2024	12.37	12.40	12.35	12.37	12.06	0.32%	26,193
Jul 15, 2024	12.42	12.45	12.33	12.33	12.02	-1.52%	19,028
Jul 12, 2024	12.49	12.54	12.46	12.52	12.13	0.24%	13,837
Jul 11, 2024	12.46	12.57	12.45	12.49	12.10	1.04%	38,330
Jul 10, 2024	12.26	12.39	12.26	12.36	11.98	0.34%	25,204
Jul 9, 2024	12.30	12.36	12.30	12.32	11.94	0.24%	45,351
Jul 8, 2024	12.30	12.31	12.27	12.29	11.91	-	63,545
Jul 5, 2024	12.26	12.30	12.24	12.29	11.91	0.29%	32,540
Jul 3, 2024	12.20	12.27	12.20	12.26	11.87	0.37%	19,390
Jul 2, 2024	12.21	12.23	12.20	12.21	11.83	0.16%	25,090