Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
NYSE: NQP · Real-Time Price · USD
11.19
+0.03 (0.27%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202511.2111.2611.1811.1911.190.27%30,383
Apr 24, 202511.1311.2011.1311.1611.160.45%104,173
Apr 23, 202511.1311.2011.1111.1111.110.82%113,648
Apr 22, 202510.9411.0210.9011.0211.020.92%52,883
Apr 21, 202511.0711.0710.8610.9210.92-0.91%105,090
Apr 17, 202511.0511.0910.9811.0211.02-0.18%97,757
Apr 16, 202511.0311.1411.0211.0411.040.18%56,280
Apr 15, 202511.0111.1411.0011.0211.02-0.54%76,689
Apr 14, 202511.0311.1411.0311.0811.001.00%88,217
Apr 11, 202511.0011.0410.8810.9710.89-0.63%131,789
Apr 10, 202511.1011.1310.9711.0410.96-0.99%269,863
Apr 9, 202510.8011.2310.6511.1511.072.11%313,052
Apr 8, 202511.0511.1510.9210.9210.84-1.53%121,038
Apr 7, 202511.3411.3911.0311.0911.01-3.14%92,502
Apr 4, 202511.4311.5111.2511.4511.370.26%172,119
Apr 3, 202511.3311.4611.3311.4211.340.62%55,320
Apr 2, 202511.4211.4211.3511.3511.27-0.09%73,165
Apr 1, 202511.2711.3711.2411.3611.281.25%71,005
Mar 31, 202511.1711.2211.1111.2211.140.90%144,533
Mar 28, 202511.1611.1811.1211.1211.04-48,360
Mar 27, 202511.1611.1611.1111.1211.04-0.63%93,836
Mar 26, 202511.3011.3011.1711.1911.11-0.80%62,324
Mar 25, 202511.4111.4211.2811.2811.20-1.05%56,141
Mar 24, 202511.4111.4211.3711.4011.320.18%50,859
Mar 21, 202511.3911.4511.3511.3811.300.18%67,307
Mar 20, 202511.3511.4011.3011.3611.280.71%39,475
Mar 19, 202511.3111.3411.2511.2811.20-0.53%65,048
Mar 18, 202511.3311.3911.3011.3411.260.27%55,967
Mar 17, 202511.3511.3711.3111.3111.23-0.35%107,116
Mar 14, 202511.4211.4211.3311.3511.27-0.74%52,452
Mar 13, 202511.4811.5111.4411.4411.28-0.65%53,129
Mar 12, 202511.5611.5611.5011.5111.35-0.26%78,478
Mar 11, 202511.5311.5711.5111.5411.380.52%35,239
Mar 10, 202511.5211.5511.4811.4811.320.17%82,759
Mar 7, 202511.5611.6611.4611.4611.30-0.78%95,432
Mar 6, 202511.6811.6811.5511.5511.39-1.62%40,858
Mar 5, 202511.7611.7611.6411.7411.580.34%51,161
Mar 4, 202511.8011.8111.6811.7011.54-0.51%66,123
Mar 3, 202511.8711.8711.6911.7611.60-0.59%84,500
Feb 28, 202511.7711.8311.7311.8311.670.85%64,162
Feb 27, 202511.7811.7811.6911.7311.570.17%43,507
Feb 26, 202511.6811.7411.6811.7111.550.26%17,265
Feb 25, 202511.6811.7411.6311.6811.520.43%61,319
Feb 24, 202511.6111.6511.6111.6311.47-0.17%59,948
Feb 21, 202511.6711.6711.6311.6511.490.34%44,057
Feb 20, 202511.5811.6311.5811.6111.450.26%26,461
Feb 19, 202511.5811.5911.5411.5811.42-132,201
Feb 18, 202511.5511.5811.5511.5811.420.09%33,498
Feb 14, 202511.6011.6711.5711.5711.41-0.26%78,902
Feb 13, 202511.5611.6311.5611.6011.360.61%52,629