NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	12.04	12.04	11.94	12.01	12.01	-0.33%	188,458
Mar 2, 2026	12.00	12.05	11.98	12.05	12.05	0.17%	309,083
Feb 27, 2026	12.00	12.03	11.99	12.03	12.03	0.33%	466,518
Feb 26, 2026	12.05	12.05	11.98	11.99	11.99	-0.50%	302,440
Feb 25, 2026	12.04	12.09	12.03	12.05	12.05	0.17%	248,119
Feb 24, 2026	12.04	12.08	12.01	12.03	12.03	-0.08%	139,292
Feb 23, 2026	12.06	12.08	12.01	12.04	12.04	-0.17%	87,096
Feb 20, 2026	12.05	12.07	12.03	12.06	12.06	-0.08%	164,273
Feb 19, 2026	12.07	12.08	12.05	12.07	12.07	-0.08%	58,251
Feb 18, 2026	12.03	12.10	12.03	12.08	12.08	0.17%	123,731
Feb 17, 2026	12.07	12.07	12.01	12.06	12.06	0.42%	54,112
Feb 13, 2026	12.04	12.06	11.96	12.01	12.01	-0.41%	122,328
Feb 12, 2026	12.10	12.14	12.03	12.06	11.98	-0.25%	144,924
Feb 11, 2026	12.08	12.14	12.04	12.09	12.01	-	112,126
Feb 10, 2026	12.04	12.12	12.04	12.09	12.01	0.08%	83,863
Feb 9, 2026	12.02	12.08	12.00	12.08	12.00	0.58%	112,798
Feb 6, 2026	12.04	12.12	11.98	12.01	11.93	0.08%	109,996
Feb 5, 2026	11.99	12.05	11.99	12.00	11.92	0.17%	111,339
Feb 4, 2026	12.04	12.09	11.98	11.98	11.90	-0.17%	116,820
Feb 3, 2026	11.98	12.02	11.95	12.00	11.92	0.25%	88,617
Feb 2, 2026	12.01	12.02	11.96	11.97	11.89	-	167,965
Jan 30, 2026	11.91	11.98	11.89	11.97	11.89	0.42%	152,110
Jan 29, 2026	11.92	11.93	11.88	11.92	11.84	0.25%	59,260
Jan 28, 2026	11.90	11.96	11.89	11.89	11.81	-0.42%	115,433
Jan 27, 2026	11.88	11.94	11.84	11.94	11.86	0.51%	99,017
Jan 26, 2026	11.86	11.92	11.86	11.88	11.80	0.08%	123,381
Jan 23, 2026	11.87	11.91	11.87	11.87	11.79	-	64,611
Jan 22, 2026	11.87	11.92	11.86	11.87	11.79	-0.25%	128,221
Jan 21, 2026	11.90	11.92	11.86	11.90	11.82	-	106,224
Jan 20, 2026	11.83	11.97	11.83	11.90	11.82	-0.83%	182,648
Jan 16, 2026	12.04	12.10	12.00	12.00	11.92	-0.41%	105,327
Jan 15, 2026	11.99	12.09	11.99	12.05	11.97	-0.41%	96,140
Jan 14, 2026	12.07	12.12	12.06	12.10	11.94	0.33%	277,563
Jan 13, 2026	12.03	12.06	12.03	12.06	11.90	0.58%	114,654
Jan 12, 2026	12.02	12.05	11.96	11.99	11.84	-0.08%	168,291
Jan 9, 2026	11.98	12.01	11.93	12.00	11.85	0.25%	157,253
Jan 8, 2026	11.95	11.98	11.95	11.97	11.82	-0.08%	132,492
Jan 7, 2026	11.93	11.99	11.93	11.98	11.83	0.50%	112,769
Jan 6, 2026	11.94	11.95	11.92	11.92	11.77	-0.17%	49,496
Jan 5, 2026	11.99	11.99	11.92	11.94	11.79	0.25%	105,822
Jan 2, 2026	11.88	11.93	11.87	11.91	11.76	0.17%	83,478
Dec 31, 2025	11.96	11.96	11.87	11.89	11.74	0.08%	116,048
Dec 30, 2025	11.85	11.90	11.80	11.88	11.73	0.51%	169,668
Dec 29, 2025	11.87	11.92	11.80	11.82	11.67	-0.51%	85,117
Dec 26, 2025	11.88	11.93	11.84	11.88	11.73	-0.25%	101,302
Dec 24, 2025	11.93	11.93	11.82	11.91	11.76	0.51%	157,826
Dec 23, 2025	11.91	11.91	11.84	11.85	11.70	-0.50%	115,425
Dec 22, 2025	11.99	12.02	11.86	11.91	11.76	-0.33%	206,297
Dec 19, 2025	12.03	12.04	11.94	11.95	11.80	-0.67%	111,928
Dec 18, 2025	12.01	12.05	12.01	12.03	11.88	-	111,704