NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.67	11.67	11.63	11.65	11.65	0.34%	44,057
Feb 20, 2025	11.58	11.63	11.58	11.61	11.61	0.26%	26,461
Feb 19, 2025	11.58	11.59	11.54	11.58	11.58	-	132,201
Feb 18, 2025	11.55	11.58	11.55	11.58	11.58	0.09%	33,498
Feb 14, 2025	11.60	11.67	11.57	11.57	11.57	-0.26%	78,902
Feb 13, 2025	11.56	11.63	11.56	11.60	11.52	0.61%	52,629
Feb 12, 2025	11.57	11.58	11.52	11.53	11.45	-1.58%	103,222
Feb 11, 2025	11.71	11.72	11.66	11.72	11.64	0.09%	67,993
Feb 10, 2025	11.71	11.74	11.70	11.71	11.63	0.04%	53,105
Feb 7, 2025	11.71	11.72	11.69	11.70	11.62	-0.21%	18,270
Feb 6, 2025	11.69	11.74	11.69	11.73	11.65	0.47%	82,037
Feb 5, 2025	11.70	11.75	11.67	11.67	11.59	0.69%	110,394
Feb 4, 2025	11.61	11.63	11.58	11.59	11.51	-0.09%	76,043
Feb 3, 2025	11.59	11.63	11.55	11.60	11.52	0.43%	55,073
Jan 31, 2025	11.51	11.56	11.48	11.55	11.47	0.70%	73,278
Jan 30, 2025	11.41	11.49	11.40	11.47	11.39	0.97%	53,494
Jan 29, 2025	11.38	11.42	11.36	11.36	11.28	-0.26%	58,175
Jan 28, 2025	11.41	11.41	11.35	11.39	11.31	0.35%	47,861
Jan 27, 2025	11.38	11.38	11.33	11.35	11.27	0.18%	39,501
Jan 24, 2025	11.27	11.36	11.27	11.33	11.25	0.35%	33,264
Jan 23, 2025	11.34	11.38	11.26	11.29	11.21	-0.88%	79,393
Jan 22, 2025	11.40	11.41	11.34	11.39	11.31	0.26%	452,567
Jan 21, 2025	11.32	11.39	11.31	11.36	11.28	0.53%	85,252
Jan 17, 2025	11.25	11.32	11.24	11.30	11.22	0.71%	79,570
Jan 16, 2025	11.18	11.23	11.18	11.22	11.15	0.27%	41,280
Jan 15, 2025	11.22	11.23	11.16	11.19	11.12	0.18%	66,188
Jan 14, 2025	11.17	11.22	11.15	11.17	11.02	-0.09%	39,622
Jan 13, 2025	11.20	11.24	11.17	11.18	11.03	-0.62%	57,470
Jan 10, 2025	11.28	11.29	11.22	11.25	11.10	-0.71%	79,225
Jan 8, 2025	11.33	11.37	11.28	11.33	11.18	-	50,588
Jan 7, 2025	11.39	11.40	11.29	11.33	11.18	-0.53%	74,587
Jan 6, 2025	11.41	11.41	11.36	11.39	11.24	-0.09%	70,642
Jan 3, 2025	11.36	11.43	11.36	11.40	11.25	0.53%	110,838
Jan 2, 2025	11.29	11.34	11.23	11.34	11.19	1.43%	81,006
Dec 31, 2024	11.14	11.22	11.11	11.18	11.03	0.81%	242,589
Dec 30, 2024	11.05	11.20	11.05	11.09	10.94	-0.27%	317,460
Dec 27, 2024	11.18	11.22	11.11	11.12	10.97	-1.07%	152,410
Dec 26, 2024	11.24	11.28	11.10	11.24	11.09	0.54%	232,136
Dec 24, 2024	11.17	11.19	11.10	11.18	11.03	0.54%	89,320
Dec 23, 2024	11.16	11.22	11.10	11.12	10.97	-0.80%	155,387
Dec 20, 2024	11.32	11.39	11.17	11.21	11.06	-0.88%	258,704
Dec 19, 2024	11.50	11.53	11.23	11.31	11.16	-1.57%	189,428
Dec 18, 2024	11.58	11.72	11.46	11.49	11.33	-0.61%	143,036
Dec 17, 2024	11.68	11.73	11.54	11.56	11.40	-1.37%	112,576
Dec 16, 2024	11.79	11.80	11.71	11.72	11.56	-0.17%	112,911
Dec 13, 2024	11.83	11.86	11.74	11.74	11.58	-1.92%	124,111
Dec 12, 2024	12.07	12.07	11.93	11.97	11.73	-0.91%	98,104
Dec 11, 2024	12.07	12.11	12.02	12.08	11.84	0.42%	71,471
Dec 10, 2024	12.01	12.08	12.00	12.03	11.79	-0.08%	151,597
Dec 9, 2024	12.05	12.09	12.03	12.04	11.80	-0.17%	55,495
Dec 6, 2024	12.07	12.10	12.03	12.06	11.82	0.25%	66,425
Dec 5, 2024	12.11	12.12	12.03	12.03	11.79	-0.66%	75,110
Dec 4, 2024	12.10	12.11	12.08	12.11	11.87	-	63,775
Dec 3, 2024	12.10	12.12	12.06	12.11	11.87	0.08%	64,404
Dec 2, 2024	12.02	12.10	11.99	12.10	11.86	0.75%	98,981
Nov 29, 2024	12.02	12.03	11.98	12.01	11.77	0.25%	123,564
Nov 27, 2024	11.88	11.98	11.84	11.98	11.74	1.18%	71,935
Nov 26, 2024	11.82	11.84	11.76	11.84	11.60	-0.17%	67,189
Nov 25, 2024	11.85	11.90	11.79	11.86	11.62	0.76%	103,628
Nov 22, 2024	11.75	11.80	11.75	11.77	11.53	-0.08%	18,703
Nov 21, 2024	11.77	11.81	11.77	11.78	11.54	0.08%	62,982
Nov 20, 2024	11.74	11.79	11.74	11.77	11.53	0.09%	67,008
Nov 19, 2024	11.74	11.80	11.73	11.76	11.52	0.17%	114,930
Nov 18, 2024	11.78	11.78	11.67	11.74	11.50	0.09%	73,228
Nov 15, 2024	11.72	11.79	11.69	11.73	11.49	-0.85%	39,399
Nov 14, 2024	11.87	11.89	11.80	11.83	11.52	0.25%	57,854
Nov 13, 2024	11.83	11.83	11.74	11.80	11.49	0.08%	114,360
Nov 12, 2024	11.82	11.90	11.75	11.79	11.48	-0.76%	185,008
Nov 11, 2024	11.91	11.92	11.84	11.88	11.57	-	154,615
Nov 8, 2024	11.81	11.89	11.81	11.88	11.57	1.02%	260,523
Nov 7, 2024	11.74	11.78	11.66	11.76	11.45	0.43%	180,213
Nov 6, 2024	11.74	11.76	11.21	11.71	11.40	-1.01%	198,722
Nov 5, 2024	11.83	11.87	11.81	11.83	11.52	-0.17%	126,686
Nov 4, 2024	11.85	11.95	11.83	11.85	11.54	0.42%	38,135
Nov 1, 2024	12.02	12.02	11.80	11.80	11.49	-1.26%	155,269
Oct 31, 2024	11.88	11.96	11.86	11.95	11.63	0.59%	86,655
Oct 30, 2024	11.84	11.95	11.77	11.88	11.57	0.85%	170,039
Oct 29, 2024	11.85	11.88	11.73	11.78	11.47	-0.93%	175,512
Oct 28, 2024	12.00	12.02	11.85	11.89	11.57	-0.42%	61,225
Oct 25, 2024	11.99	12.06	11.91	11.94	11.62	-0.33%	41,487
Oct 24, 2024	11.98	11.99	11.95	11.98	11.66	-0.33%	50,701
Oct 23, 2024	12.14	12.15	11.98	12.02	11.70	-1.07%	80,194
Oct 22, 2024	12.20	12.20	12.13	12.15	11.83	-	110,324
Oct 21, 2024	12.30	12.30	12.15	12.15	11.83	-1.14%	60,016
Oct 18, 2024	12.27	12.30	12.22	12.29	11.96	0.33%	50,033
Oct 17, 2024	12.16	12.26	12.16	12.25	11.93	-0.16%	41,761
Oct 16, 2024	12.23	12.28	12.18	12.27	11.94	0.33%	117,659
Oct 15, 2024	12.35	12.35	12.23	12.23	11.91	-0.89%	90,450
Oct 14, 2024	12.42	12.45	12.32	12.34	11.94	-0.88%	82,728
Oct 11, 2024	12.53	12.53	12.37	12.45	12.04	-0.24%	126,359
Oct 10, 2024	12.54	12.54	12.47	12.48	12.07	-0.02%	44,239
Oct 9, 2024	12.53	12.53	12.47	12.48	12.07	-0.22%	64,981
Oct 8, 2024	12.52	12.54	12.46	12.51	12.10	0.24%	75,699
Oct 7, 2024	12.57	12.58	12.47	12.48	12.07	-0.79%	21,907
Oct 4, 2024	12.62	12.66	12.56	12.58	12.17	-0.63%	64,400
Oct 3, 2024	12.63	12.68	12.60	12.66	12.25	-	31,269
Oct 2, 2024	12.64	12.67	12.59	12.66	12.25	-0.24%	17,899
Oct 1, 2024	12.69	12.73	12.59	12.69	12.28	0.55%	58,602
Sep 30, 2024	12.65	12.65	12.60	12.62	12.21	0.08%	88,590
Sep 27, 2024	12.55	12.65	12.54	12.61	12.20	0.72%	43,910