NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	12.13	12.15	12.07	12.11	12.03	-0.16%	85,576
Apr 13, 2026	12.12	12.14	12.09	12.13	12.05	0.08%	55,935
Apr 10, 2026	12.11	12.16	12.09	12.12	12.04	-	111,629
Apr 9, 2026	12.08	12.15	12.05	12.12	12.04	0.50%	163,532
Apr 8, 2026	11.95	12.10	11.94	12.06	11.98	1.43%	112,202
Apr 7, 2026	11.86	11.89	11.81	11.89	11.81	0.17%	83,959
Apr 6, 2026	11.85	11.90	11.79	11.87	11.79	0.08%	160,308
Apr 2, 2026	11.82	11.94	11.82	11.86	11.78	-0.42%	97,067
Apr 1, 2026	11.76	11.99	11.76	11.91	11.83	-0.17%	103,358
Mar 31, 2026	11.62	11.93	11.62	11.93	11.85	3.20%	70,623
Mar 30, 2026	11.62	11.73	11.56	11.56	11.49	-0.34%	67,332
Mar 27, 2026	11.62	11.65	11.54	11.60	11.53	-0.60%	77,448
Mar 26, 2026	11.71	11.75	11.66	11.67	11.59	-0.60%	140,698
Mar 25, 2026	11.71	11.78	11.71	11.74	11.66	0.51%	91,877
Mar 24, 2026	11.78	11.79	11.65	11.68	11.60	-1.35%	146,642
Mar 23, 2026	11.81	11.84	11.79	11.84	11.76	0.68%	108,021
Mar 20, 2026	11.89	11.89	11.73	11.76	11.68	-1.26%	127,020
Mar 19, 2026	11.89	11.92	11.84	11.91	11.83	0.08%	60,908
Mar 18, 2026	11.87	11.91	11.86	11.90	11.82	0.13%	65,652
Mar 17, 2026	11.85	11.89	11.83	11.89	11.81	0.04%	91,655
Mar 16, 2026	11.94	11.94	11.83	11.88	11.80	0.25%	144,787
Mar 13, 2026	11.84	11.88	11.81	11.85	11.77	-0.59%	183,199
Mar 12, 2026	11.87	11.92	11.86	11.92	11.77	0.17%	212,088
Mar 11, 2026	11.91	11.93	11.88	11.90	11.75	-0.08%	258,861
Mar 10, 2026	11.89	11.93	11.86	11.91	11.76	0.34%	122,144
Mar 9, 2026	11.96	11.96	11.83	11.87	11.72	-0.50%	226,905
Mar 6, 2026	11.86	11.95	11.85	11.93	11.78	0.34%	161,227
Mar 5, 2026	11.98	11.98	11.87	11.89	11.74	-0.75%	287,233
Mar 4, 2026	12.00	12.05	11.98	11.98	11.82	-0.25%	104,826
Mar 3, 2026	12.04	12.04	11.94	12.01	11.85	-0.33%	188,458
Mar 2, 2026	12.00	12.05	11.98	12.05	11.89	0.17%	309,083
Feb 27, 2026	12.00	12.03	11.99	12.03	11.87	0.33%	466,645
Feb 26, 2026	12.05	12.05	11.98	11.99	11.83	-0.50%	302,440
Feb 25, 2026	12.04	12.09	12.03	12.05	11.89	0.17%	248,119
Feb 24, 2026	12.04	12.08	12.01	12.03	11.87	-0.08%	139,292
Feb 23, 2026	12.06	12.08	12.01	12.04	11.88	-0.17%	87,096
Feb 20, 2026	12.05	12.07	12.03	12.06	11.90	-0.08%	164,273
Feb 19, 2026	12.07	12.08	12.05	12.07	11.91	-0.08%	58,251
Feb 18, 2026	12.03	12.10	12.03	12.08	11.92	0.17%	123,731
Feb 17, 2026	12.07	12.07	12.01	12.06	11.90	0.42%	54,112
Feb 13, 2026	12.04	12.06	11.96	12.01	11.85	-0.41%	122,328
Feb 12, 2026	12.10	12.14	12.03	12.06	11.83	-0.25%	144,924
Feb 11, 2026	12.08	12.14	12.04	12.09	11.86	-	112,126
Feb 10, 2026	12.04	12.12	12.04	12.09	11.86	0.08%	83,863
Feb 9, 2026	12.02	12.08	12.00	12.08	11.85	0.58%	112,798
Feb 6, 2026	12.04	12.12	11.98	12.01	11.78	0.08%	109,996
Feb 5, 2026	11.99	12.05	11.99	12.00	11.77	0.17%	111,339
Feb 4, 2026	12.04	12.09	11.98	11.98	11.75	-0.17%	116,820
Feb 3, 2026	11.98	12.02	11.95	12.00	11.77	0.25%	88,617
Feb 2, 2026	12.01	12.02	11.96	11.97	11.74	-	167,965