Skip to main content
logo
National Research Corporation (NRC)
NASDAQ: NRC · Real-Time Price · USD
17.44
-0.07 (-0.40%)
At close: Mar 24, 2026, 4:00 PM EDT
17.49
+0.05 (0.29%)
After-hours: Mar 24, 2026, 5:06 PM EDT

National Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202617.5017.7417.0417.4417.44-0.40%59,584
Mar 23, 202617.6017.8416.5317.5117.511.10%143,465
Mar 20, 202617.4117.5316.8617.3217.320.06%148,138
Mar 19, 202617.2417.5716.6017.3117.31-1.48%86,039
Mar 18, 202617.6518.2017.2617.5717.57-0.90%124,838
Mar 17, 202617.3718.3117.3717.7317.731.90%135,329
Mar 16, 202616.5017.6416.4417.4017.405.33%121,134
Mar 13, 202616.4316.7116.2616.5216.520.12%87,874
Mar 12, 202615.9416.9615.9416.5016.503.06%89,207
Mar 11, 202616.0416.4415.6216.0116.01-1.60%99,369
Mar 10, 202615.7617.0115.7616.2716.278.68%143,164
Mar 9, 202614.7515.9214.6114.9714.972.60%264,963
Mar 6, 202613.8214.8313.5814.5914.593.92%151,258
Mar 5, 202612.9014.1812.7714.0414.047.01%180,288
Mar 4, 202613.4713.8113.1213.1213.12-2.02%68,310
Mar 3, 202613.8813.8813.2713.3913.39-3.32%120,689
Mar 2, 202613.2214.4613.2213.8513.853.28%225,054
Feb 27, 202613.2413.7913.1913.4113.41-0.22%58,497
Feb 26, 202612.9813.5712.9513.4413.443.94%77,783
Feb 25, 202612.5513.0512.3512.9312.933.52%97,917
Feb 24, 202612.4512.7112.1612.4912.49-0.08%69,682
Feb 23, 202613.5114.0512.4912.5012.50-8.56%98,707
Feb 20, 202613.3614.0413.1413.6713.679.80%135,564
Feb 19, 202612.3212.6611.9912.4512.450.97%85,192
Feb 18, 202612.0612.5211.8712.3312.332.49%77,779
Feb 17, 202612.0812.5411.7412.0312.03-0.41%134,323
Feb 13, 202612.8013.1212.0512.0812.08-5.85%93,411
Feb 12, 202613.8513.8612.6512.8312.83-6.69%113,287
Feb 11, 202614.5114.9613.1213.7513.75-5.56%200,940
Feb 10, 202615.4515.4713.9214.5614.56-5.27%218,537
Feb 9, 202615.9715.9715.2715.3715.37-3.58%206,949
Feb 6, 202616.1416.4515.6015.9415.940.06%307,850
Feb 5, 202615.2416.0715.0115.9315.934.32%192,592
Feb 4, 202617.5117.8714.9415.2715.27-13.34%166,574
Feb 3, 202621.4521.4516.6617.6217.62-19.54%196,394
Feb 2, 202620.5122.0019.9721.9021.907.67%87,640
Jan 30, 202619.9420.4219.7420.3420.341.45%63,313
Jan 29, 202620.0120.2319.5420.0520.051.21%70,954
Jan 28, 202620.1720.6219.5319.8119.81-2.65%76,884
Jan 27, 202620.9021.0020.0020.3520.35-2.19%57,140
Jan 26, 202621.1821.5020.6320.8120.81-1.26%45,923
Jan 23, 202621.8721.9620.7421.0721.07-4.27%38,032
Jan 22, 202622.3922.5421.2822.0122.01-2.09%70,863
Jan 21, 202621.9822.7621.5322.4822.482.70%80,839
Jan 20, 202621.9422.7921.8521.8921.89-1.49%112,573
Jan 16, 202621.2322.2921.2322.2222.224.32%78,174
Jan 15, 202620.8821.6820.5821.3021.302.21%96,202
Jan 14, 202620.7621.0120.4920.8420.84-0.19%79,539
Jan 13, 202620.5121.0020.2420.8820.882.20%55,140
Jan 12, 202619.7420.4519.4420.4320.433.60%53,037