Skip to main content
logo
NexPoint Real Estate Finance, Inc. (NREF)
NYSE: NREF · Real-Time Price · USD
13.72
-0.19 (-1.37%)
At close: Nov 18, 2025, 4:00 PM EST
13.77
+0.05 (0.36%)
After-hours: Nov 18, 2025, 7:00 PM EST

NREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202513.8313.9613.6713.7213.72-1.37%100,441
Nov 17, 202514.0314.2713.9113.9113.91-0.86%66,845
Nov 14, 202513.8014.0913.7014.0314.031.52%59,211
Nov 13, 202513.9814.0513.7613.8213.82-1.64%42,688
Nov 12, 202513.9714.1613.9014.0514.052.18%83,584
Nov 11, 202513.4113.8713.3713.7513.752.23%52,619
Nov 10, 202513.5513.5813.3513.4513.450.52%59,118
Nov 7, 202513.2113.5013.1613.3813.381.29%65,598
Nov 6, 202513.2713.5013.2113.2113.21-1.12%62,566
Nov 5, 202513.2913.4013.0113.3613.36-0.07%73,701
Nov 4, 202513.0213.4112.9813.3713.371.52%78,346
Nov 3, 202513.0913.2612.9513.1713.171.00%48,149
Oct 31, 202513.3913.4012.9313.0413.04-2.90%69,985
Oct 30, 202513.2813.5012.3613.4313.431.05%135,862
Oct 29, 202513.5213.6313.1713.2913.29-2.64%64,835
Oct 28, 202513.6013.7113.5013.6513.65-0.22%36,569
Oct 27, 202513.5213.7413.4513.6813.681.11%42,748
Oct 24, 202513.5013.6713.5013.5313.531.20%37,831
Oct 23, 202513.6413.6413.3713.3713.37-2.34%40,782
Oct 22, 202513.3613.6913.3613.6913.692.47%38,330
Oct 21, 202513.5313.6113.3613.3613.36-1.26%44,816
Oct 20, 202513.4713.5413.3413.5313.530.45%39,063
Oct 17, 202513.2313.4813.2013.4713.471.81%42,320
Oct 16, 202513.5713.6613.1913.2313.23-2.72%57,926
Oct 15, 202513.7013.8413.5213.6013.60-0.95%34,919
Oct 14, 202513.3513.7513.3513.7313.731.55%47,572
Oct 13, 202513.5013.6013.3113.5213.520.75%36,449
Oct 10, 202513.6613.7713.3313.4213.42-1.83%71,638
Oct 9, 202513.8913.8913.4713.6713.67-1.23%62,216
Oct 8, 202513.8513.9813.7413.8413.84-45,267
Oct 7, 202514.0014.0913.8313.8413.84-0.93%50,550
Oct 6, 202514.1914.1913.8113.9713.97-1.55%57,852
Oct 3, 202514.2214.5114.1814.1914.190.71%65,746
Oct 2, 202514.0614.2214.0514.0914.09-0.21%33,770
Oct 1, 202514.1514.2014.0514.1214.12-0.42%35,334
Sep 30, 202514.3014.3914.0614.1814.18-0.91%54,573
Sep 29, 202514.2514.3914.1414.3114.311.35%82,807
Sep 26, 202514.2414.3314.0514.1214.12-0.14%43,681
Sep 25, 202514.1214.2714.0014.1414.140.35%39,841
Sep 24, 202514.3214.3214.0814.0914.09-1.61%22,202
Sep 23, 202514.4014.4314.1114.3214.32-0.07%68,603
Sep 22, 202514.4614.4814.1114.3314.33-1.10%95,317
Sep 19, 202514.2214.5113.9914.4914.492.11%182,550
Sep 18, 202513.9914.2313.9114.1914.191.50%45,526
Sep 17, 202513.9414.3113.9413.9813.980.22%62,428
Sep 16, 202514.3514.3513.9213.9513.95-1.20%75,414
Sep 15, 202514.7414.8414.1214.1214.12-7.89%106,281
Sep 12, 202515.3715.3715.1215.3314.830.46%67,305
Sep 11, 202515.1515.3815.1515.2614.760.73%57,365
Sep 10, 202515.4015.4015.0415.1514.66-0.85%31,926