NexPoint Real Estate Finance, Inc. (NREF)
NYSE: NREF · Real-Time Price · USD
14.45
0.00 (0.00%)
Jul 24, 2025, 4:00 PM - Market closed

NREF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 7, 2020Jul 24, 2025Max ▾May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252021202120222022202320232024202420252025010.0020.0014.45

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202514.3614.5814.3614.4514.45-31,727
Jul 23, 202514.3914.4714.3414.4514.450.77%26,541
Jul 22, 202514.0614.4214.0214.3414.342.06%57,122
Jul 21, 202513.9814.1813.9014.0514.051.08%34,246
Jul 18, 202514.1314.2113.8813.9013.90-1.00%43,527
Jul 17, 202514.0314.1213.9614.0414.04-0.35%41,222
Jul 16, 202513.7814.1013.7214.0914.092.47%44,235
Jul 15, 202513.9614.0713.7513.7513.75-1.50%48,502
Jul 14, 202513.8513.9613.8113.9613.960.36%34,243
Jul 11, 202513.8813.9413.8013.9113.91-0.14%38,745
Jul 10, 202513.8114.1513.8113.9313.93-0.14%58,028
Jul 9, 202513.8114.0013.6413.9513.950.72%36,186
Jul 8, 202513.6914.0113.6913.8513.851.47%46,834
Jul 7, 202513.8413.9713.5413.6513.65-2.43%99,309
Jul 3, 202513.9014.0013.9013.9913.990.29%19,068
Jul 2, 202513.8913.9913.7713.9513.950.72%43,838
Jul 1, 202513.7814.1013.7013.8513.850.44%60,428
Jun 30, 202514.2114.3013.7613.7913.79-2.68%78,834
Jun 27, 202513.6614.1713.6614.1714.173.36%176,661
Jun 26, 202513.5413.7313.5113.7113.711.33%42,561
Jun 25, 202513.8313.8313.5113.5313.53-2.24%37,150
Jun 24, 202514.0914.0913.7813.8413.84-0.36%42,332
Jun 23, 202513.4313.9413.3813.8913.893.73%83,064
Jun 20, 202513.6813.8713.3013.3913.39-1.98%98,021
Jun 18, 202513.5113.9213.4413.6613.660.89%53,895
Jun 17, 202513.4013.6213.2013.5413.540.67%102,947
Jun 16, 202514.4714.4713.4413.4513.45-6.86%101,036
Jun 13, 202515.0015.1614.4214.4414.44-8.43%102,624
Jun 12, 202515.7516.0615.6515.7715.24-130,687
Jun 11, 202515.6715.8415.5215.7715.241.61%73,883
Jun 10, 202515.3715.7615.3715.5215.001.04%37,529
Jun 9, 202515.2715.5315.2315.3614.850.66%41,335
Jun 6, 202515.0315.4015.0315.2614.751.80%43,734
Jun 5, 202514.8215.0714.8014.9914.490.94%24,191
Jun 4, 202515.0015.1014.7914.8514.35-1.07%23,959
Jun 3, 202514.6115.2114.6115.0114.512.74%37,055
Jun 2, 202514.7214.7214.5114.6114.12-1.08%39,062
May 30, 202514.8715.0014.7514.7714.28-0.47%18,928
May 29, 202514.9414.9414.6814.8414.34-0.40%18,965
May 28, 202515.1315.2214.9014.9014.40-1.32%24,971
May 27, 202514.9415.2514.8315.1014.601.34%41,987
May 23, 202514.7414.9814.7414.9014.40-0.13%17,604
May 22, 202514.7015.1714.7014.9214.421.50%27,712
May 21, 202515.1215.3014.6314.7014.21-2.78%24,727
May 20, 202515.0115.2714.9215.1214.610.13%14,950
May 19, 202515.0815.2914.8815.1014.60-1.11%51,360
May 16, 202515.1415.4015.0315.2714.761.26%34,183
May 15, 202515.0015.2514.8015.0814.581.96%40,703
May 14, 202514.5914.9714.4514.7914.301.44%34,307
May 13, 202514.9114.9114.5014.5814.09-1.29%24,828