Skip to main content
logo
NexPoint Real Estate Finance, Inc. (NREF)
NYSE: NREF · Real-Time Price · USD
14.77
-0.21 (-1.40%)
At close: Jan 30, 2026, 4:00 PM EST
14.75
-0.02 (-0.14%)
After-hours: Jan 30, 2026, 7:23 PM EST

NREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202614.8014.8114.5614.7714.77-1.40%42,770
Jan 29, 202614.6114.9814.6114.9814.983.24%43,397
Jan 28, 202614.5714.8314.4714.5114.51-0.07%30,614
Jan 27, 202614.4414.6814.3214.5214.520.14%27,391
Jan 26, 202614.6214.6714.3914.5014.50-0.82%55,647
Jan 23, 202614.6914.7814.4214.6214.62-0.34%40,009
Jan 22, 202614.7014.9514.6214.6714.67-0.27%58,530
Jan 21, 202614.4914.7514.4314.7114.712.44%42,120
Jan 20, 202614.8514.9514.1314.3614.36-4.14%109,900
Jan 16, 202614.8315.0814.8314.9814.980.88%78,361
Jan 15, 202614.7214.9714.6514.8514.850.95%41,222
Jan 14, 202614.4014.7514.3114.7114.712.29%51,950
Jan 13, 202614.2114.5014.2114.3814.381.84%54,220
Jan 12, 202614.1414.3014.0614.1214.12-0.49%48,259
Jan 9, 202614.1114.2714.0614.1914.191.14%36,892
Jan 8, 202614.0114.2314.0114.0314.03-0.71%64,764
Jan 7, 202613.9614.1713.8114.1314.131.58%76,418
Jan 6, 202614.0814.0813.8613.9113.91-0.93%58,485
Jan 5, 202614.2714.4413.9914.0414.04-0.35%76,097
Jan 2, 202614.1214.3214.0014.0914.090.07%45,970
Dec 31, 202514.3214.4714.0814.0814.08-1.26%66,474
Dec 30, 202514.0214.4714.0214.2614.262.15%87,432
Dec 29, 202514.1014.1613.8913.9613.96-0.64%39,279
Dec 26, 202514.0714.1013.8814.0514.050.36%26,396
Dec 24, 202513.8914.0213.8514.0014.000.50%29,242
Dec 23, 202514.0014.1813.9113.9313.93-1.07%31,056
Dec 22, 202514.2114.2714.0514.0814.08-0.91%56,813
Dec 19, 202514.5514.6214.2114.2114.21-2.47%93,019
Dec 18, 202514.5814.6414.4914.5714.570.34%68,478
Dec 17, 202514.3814.5814.2514.5214.521.47%90,762
Dec 16, 202514.4414.5214.3114.3114.31-1.51%126,047
Dec 15, 202514.5714.6214.3514.5314.53-3.00%80,739
Dec 12, 202515.1915.2614.9814.9814.48-0.86%104,286
Dec 11, 202515.2615.2615.0315.1114.61-0.40%42,557
Dec 10, 202515.1515.3015.0815.1714.660.53%92,886
Dec 9, 202514.8415.1314.8415.0914.591.96%87,797
Dec 8, 202514.7914.9214.7314.8014.310.48%74,616
Dec 5, 202514.6514.7914.6514.7314.240.96%42,203
Dec 4, 202514.7514.8014.5614.5914.10-1.35%37,145
Dec 3, 202514.6714.8314.5314.7914.301.58%52,684
Dec 2, 202514.4914.6414.2214.5614.070.83%63,287
Dec 1, 202514.4414.5814.2214.4413.96-0.28%55,363
Nov 28, 202514.5214.5214.3714.4814.000.21%13,616
Nov 26, 202514.3514.5714.3514.4513.970.07%29,350
Nov 25, 202514.1914.4914.1714.4413.962.70%27,871
Nov 24, 202514.1514.1513.9914.0613.59-0.35%35,904
Nov 21, 202513.7014.1313.5814.1113.644.13%73,120
Nov 20, 202513.8213.8213.5213.5513.10-0.59%50,133
Nov 19, 202513.6013.9213.6013.6313.18-0.66%38,027
Nov 18, 202513.8313.9613.6713.7213.26-1.37%100,441