Skip to main content
logo
NexPoint Real Estate Finance, Inc. (NREF)
NYSE: NREF · Real-Time Price · USD
15.11
-0.20 (-1.31%)
Oct 30, 2026, 4:00 PM EDT - Market closed

NREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.2715.3715.1115.1115.11-1.31%38,846
Oct 29, 202615.5415.7315.2615.3115.31-0.65%72,878
Oct 28, 202615.3515.6515.3015.4115.410.72%56,243
Oct 27, 202615.4515.7515.2915.3015.30-0.65%77,085
Oct 26, 202615.6515.8315.3915.4015.40-1.35%73,356
Oct 23, 202615.7215.7415.4015.6115.61-1.27%40,577
Oct 22, 202615.3615.8415.3615.8115.813.81%50,878
Oct 21, 202615.4815.7015.1615.2315.23-1.74%32,493
Oct 20, 202615.1915.6915.1915.5015.502.31%47,334
Oct 19, 202615.4015.6715.0915.1515.15-1.75%53,495
Oct 16, 202615.4315.7015.2215.4215.420.59%48,339
Oct 15, 202615.1915.5015.0615.3315.331.39%37,461
Oct 14, 202615.1115.2714.9015.1215.12-0.85%44,150
Oct 13, 202615.5815.7015.2015.2515.25-1.17%36,364
Oct 12, 202615.4115.6515.2515.4315.430.33%62,182
Oct 9, 202615.4915.6515.2015.3815.38-1.28%46,277
Oct 8, 202615.3515.5915.2515.5815.581.70%40,499
Oct 7, 202615.2915.4915.1815.3215.32-0.91%32,440
Oct 6, 202615.4115.8715.4115.4615.46-0.06%66,192
Oct 5, 202615.8315.8315.3915.4715.47-2.15%53,146
Oct 2, 202615.7415.9415.6015.8115.810.38%62,733
Oct 1, 202615.5316.1415.2015.7515.751.48%144,015
Sep 30, 202616.0016.0215.5015.5215.52-2.45%70,832
Sep 29, 202615.4816.1015.4815.9115.912.91%100,578
Sep 28, 202615.6215.7615.4415.4615.46-1.97%72,228
Sep 25, 202615.8215.9215.6515.7715.770.06%52,629
Sep 24, 202615.7516.0715.6115.7615.76-0.32%53,562
Sep 23, 202616.2916.2915.7515.8115.81-3.54%73,199
Sep 22, 202616.3816.6016.2516.3916.390.55%48,574
Sep 21, 202616.2516.3816.1616.3016.300.18%44,339
Sep 18, 202616.4516.5016.1616.2716.27-1.39%166,443
Sep 17, 202616.0516.6216.0116.5016.503.19%84,674
Sep 16, 202616.0016.3915.7415.9915.990.31%71,332
Sep 15, 202616.4916.6015.9115.9415.94-4.03%140,568
Sep 14, 202617.4217.4216.8217.1116.61-1.04%134,584
Sep 11, 202617.3317.6217.2517.2916.78-0.17%103,029
Sep 10, 202617.2017.4217.2017.3216.810.58%38,206
Sep 9, 202617.4517.5517.1717.2216.72-1.82%41,091
Sep 8, 202617.7517.8117.3617.5417.03-1.41%65,827
Sep 4, 202617.6517.9117.5017.7917.270.74%47,758
Sep 3, 202617.6317.8417.5417.6617.140.57%38,148
Sep 2, 202617.4417.6917.2917.5617.051.56%59,953
Sep 1, 202617.2717.4017.2317.2916.780.35%28,363
Aug 31, 202617.3417.6517.1017.2316.73-0.06%28,197
Aug 28, 202617.4017.6317.2217.2416.74-0.81%31,025
Aug 27, 202617.0217.4317.0217.3816.871.11%49,436
Aug 26, 202617.2417.3917.0917.1916.69-0.92%39,032
Aug 25, 202617.5217.6617.2017.3516.84-1.36%33,025
Aug 24, 202617.2617.7817.0117.5917.082.99%47,513
Aug 21, 202617.1917.5416.9917.0816.58-1.04%45,126