Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
12.95
+0.17 (1.33%)
At close: Oct 31, 2025, 4:00 PM EDT
12.94
-0.01 (-0.08%)
After-hours: Oct 31, 2025, 4:31 PM EDT

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202512.6113.1912.4612.95-1.33%1,680,160
Oct 30, 202511.6013.2411.5012.7812.789.23%2,699,220
Oct 29, 202511.8312.0111.3711.7011.70-1.68%1,851,512
Oct 28, 202511.7212.4511.7211.9011.90-0.67%2,127,765
Oct 27, 202511.2112.0611.1911.9811.988.03%4,271,876
Oct 24, 202510.5511.2210.3811.0911.096.63%2,465,345
Oct 23, 202510.5410.8110.2810.4010.40-2.16%2,673,929
Oct 22, 202511.6911.7010.3710.6310.632.02%5,597,869
Oct 21, 202510.6410.7910.1510.4210.420.29%727,899
Oct 20, 202510.0910.479.9310.3910.395.59%838,486
Oct 17, 20259.8310.179.719.849.84-1.89%603,740
Oct 16, 202510.4410.8610.0310.0310.03-3.09%968,186
Oct 15, 20259.1810.439.1810.3510.3512.75%1,327,063
Oct 14, 20259.439.709.149.189.18-5.56%1,270,209
Oct 13, 20259.849.919.009.729.72-0.41%1,566,225
Oct 10, 20259.7110.569.509.769.76-10.13%1,996,741
Oct 9, 202510.0310.8810.0310.8610.868.82%1,147,774
Oct 8, 20259.9610.339.859.989.981.53%1,011,871
Oct 7, 202510.0910.149.699.839.83-1.21%615,578
Oct 6, 20259.4410.249.439.959.956.08%1,722,001
Oct 3, 20259.009.498.999.389.383.30%770,372
Oct 2, 20259.449.698.859.089.08-3.40%635,011
Oct 1, 20259.269.759.269.409.401.73%3,664,855
Sep 30, 20259.209.419.099.249.24-0.43%565,056
Sep 29, 20259.109.348.869.289.283.92%843,496
Sep 26, 20258.339.078.338.938.937.20%1,460,198
Sep 25, 20258.578.698.228.338.33-4.25%1,148,602
Sep 24, 20258.238.728.208.708.705.58%1,714,980
Sep 23, 20258.448.448.208.248.24-2.25%1,140,086
Sep 22, 20258.448.578.228.438.43-0.12%777,326
Sep 19, 20258.979.028.418.448.44-5.91%1,826,691
Sep 18, 20258.759.068.718.978.974.67%1,148,605
Sep 17, 20258.539.068.468.578.571.54%1,324,023
Sep 16, 20258.628.688.338.448.44-2.65%1,063,776
Sep 15, 20259.099.128.598.678.67-4.09%1,104,243
Sep 12, 20259.129.238.869.049.04-1.74%885,397
Sep 11, 20258.949.258.949.209.202.79%670,865
Sep 10, 20259.219.258.948.958.95-2.72%725,415
Sep 9, 20259.509.638.909.209.20-5.15%786,475
Sep 8, 20259.9010.139.679.709.70-2.12%885,841
Sep 5, 20259.1710.039.179.919.918.66%831,911
Sep 4, 20259.459.458.979.129.12-3.59%474,788
Sep 3, 20259.099.619.069.469.463.84%917,205
Sep 2, 20259.339.689.049.119.11-2.46%1,225,490
Aug 29, 20259.569.659.299.349.34-0.74%1,832,002
Aug 28, 20259.589.719.319.419.41-1.47%504,544
Aug 27, 20259.559.729.519.559.550.21%447,610
Aug 26, 20259.759.919.289.539.53-1.45%620,553
Aug 25, 202510.1110.129.639.679.67-4.64%398,644
Aug 22, 20259.7710.339.6410.1410.145.08%617,554