Nurix Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	10.39	10.49	10.16	10.42	-	-1.42%	140,081
Aug 13, 2025	10.09	10.98	9.98	10.57	10.57	5.49%	543,887
Aug 12, 2025	9.77	10.03	9.66	10.02	10.02	3.83%	610,421
Aug 11, 2025	9.84	9.97	9.44	9.65	9.65	-1.93%	720,464
Aug 8, 2025	10.01	10.09	9.58	9.84	9.84	-2.28%	523,479
Aug 7, 2025	10.51	10.51	10.00	10.07	10.07	-3.73%	450,626
Aug 6, 2025	11.20	11.32	10.37	10.46	10.46	-7.52%	910,612
Aug 5, 2025	11.29	11.47	11.20	11.31	11.31	0.27%	487,004
Aug 4, 2025	11.09	11.36	10.86	11.28	11.28	2.17%	439,543
Aug 1, 2025	11.08	11.32	10.86	11.04	11.04	-1.95%	533,693
Jul 31, 2025	11.55	11.67	11.06	11.26	11.26	-5.22%	1,240,336
Jul 30, 2025	12.04	12.33	11.78	11.88	11.88	-0.08%	803,866
Jul 29, 2025	12.06	12.10	11.60	11.89	11.89	-0.34%	1,001,870
Jul 28, 2025	11.62	12.32	11.57	11.93	11.93	3.56%	1,342,541
Jul 25, 2025	11.55	11.70	11.45	11.52	11.52	-0.09%	476,863
Jul 24, 2025	11.55	11.72	11.26	11.53	11.53	-0.86%	721,559
Jul 23, 2025	11.43	11.92	11.26	11.63	11.63	3.38%	786,115
Jul 22, 2025	11.23	11.40	11.13	11.25	11.25	-	640,926
Jul 21, 2025	11.29	11.70	11.22	11.25	11.25	0.36%	410,575
Jul 18, 2025	12.17	12.31	11.13	11.21	11.21	-7.28%	785,652
Jul 17, 2025	12.38	12.56	12.08	12.09	12.09	-2.66%	767,456
Jul 16, 2025	12.34	12.60	12.06	12.42	12.42	2.22%	775,482
Jul 15, 2025	12.68	12.68	12.11	12.15	12.15	-4.26%	1,126,679
Jul 14, 2025	12.25	13.00	12.08	12.69	12.69	2.01%	995,502
Jul 11, 2025	12.42	12.90	12.37	12.44	12.44	-1.82%	1,409,677
Jul 10, 2025	14.48	14.56	12.08	12.67	12.67	-3.87%	4,412,003
Jul 9, 2025	12.44	13.39	12.36	13.18	13.18	7.94%	980,173
Jul 8, 2025	12.40	12.70	12.11	12.21	12.21	-1.21%	565,267
Jul 7, 2025	12.36	12.75	12.10	12.36	12.36	-2.91%	740,525
Jul 3, 2025	12.46	12.76	12.27	12.73	12.73	2.33%	279,635
Jul 2, 2025	11.73	12.90	11.46	12.44	12.44	6.23%	779,764
Jul 1, 2025	11.39	11.98	11.34	11.71	11.71	2.81%	619,694
Jun 30, 2025	11.65	11.97	11.37	11.39	11.39	-2.15%	669,821
Jun 27, 2025	11.89	11.99	11.58	11.64	11.64	-1.69%	2,059,598
Jun 26, 2025	11.54	11.85	11.44	11.84	11.84	1.89%	428,293
Jun 25, 2025	11.89	11.99	11.17	11.62	11.62	-2.92%	599,519
Jun 24, 2025	12.20	12.40	11.87	11.97	11.97	-0.08%	425,729
Jun 23, 2025	11.47	11.99	11.31	11.98	11.98	4.26%	544,743
Jun 20, 2025	11.73	11.88	11.22	11.49	11.49	-1.12%	1,483,188
Jun 18, 2025	11.38	12.00	11.28	11.62	11.62	2.02%	491,613
Jun 17, 2025	11.75	11.96	11.38	11.39	11.39	-4.37%	453,941
Jun 16, 2025	11.93	11.97	11.46	11.91	11.91	-0.17%	553,953
Jun 13, 2025	11.66	12.38	11.62	11.93	11.93	-0.25%	779,250
Jun 12, 2025	12.37	12.50	11.64	11.96	11.96	-5.30%	891,867
Jun 11, 2025	12.84	13.09	12.61	12.63	12.63	-1.25%	595,081
Jun 10, 2025	12.70	13.04	12.56	12.79	12.79	1.99%	620,983
Jun 9, 2025	13.01	13.06	12.25	12.54	12.54	-1.88%	739,662
Jun 6, 2025	12.82	13.08	12.69	12.78	12.78	2.24%	1,088,492
Jun 5, 2025	12.08	12.85	11.93	12.50	12.50	2.80%	853,784
Jun 4, 2025	12.00	12.39	11.92	12.16	12.16	0.66%	598,240