Skip to main content
logo
Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
16.45
-0.26 (-1.56%)
At close: Feb 10, 2026, 4:00 PM EST
16.53
+0.08 (0.49%)
After-hours: Feb 10, 2026, 4:29 PM EST

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.9216.9716.4316.44--1.62%319,865
Feb 9, 202616.7816.8916.3716.7116.71-0.83%889,622
Feb 6, 202616.2917.0316.2616.8516.855.64%836,566
Feb 5, 202616.3817.0115.8715.9515.95-3.63%1,119,598
Feb 4, 202616.9316.9316.0416.5516.55-1.43%950,212
Feb 3, 202617.0617.5016.6116.7916.79-1.76%881,755
Feb 2, 202616.5217.3216.1517.0917.093.45%990,716
Jan 30, 202617.2917.5416.3216.5216.52-6.08%1,560,928
Jan 29, 202618.2519.3217.2217.5917.59-1.57%1,565,153
Jan 28, 202619.4419.5817.8717.8717.87-7.93%1,043,538
Jan 27, 202618.8319.6518.6319.4119.413.52%1,025,835
Jan 26, 202618.2819.0518.1818.7518.751.02%949,854
Jan 23, 202619.2919.5718.5318.5618.56-4.28%977,485
Jan 22, 202619.0020.1819.0019.3919.391.95%1,425,510
Jan 21, 202618.1719.1518.1519.0219.024.28%1,279,937
Jan 20, 202618.3818.7818.1218.2418.24-5.05%1,637,017
Jan 16, 202618.8819.5018.4719.2119.211.86%1,398,879
Jan 15, 202619.0119.3018.6118.8618.86-0.95%890,723
Jan 14, 202618.8519.5518.5819.0419.040.58%1,014,755
Jan 13, 202618.3819.0918.0018.9318.932.99%1,792,099
Jan 12, 202619.1319.2117.9718.3818.38-4.77%1,195,274
Jan 9, 202618.8519.3418.6419.3019.303.60%1,415,540
Jan 8, 202619.8619.9218.3518.6318.630.76%1,360,223
Jan 7, 202617.5619.0617.4518.4918.496.08%1,734,473
Jan 6, 202617.3917.7616.9817.4317.43-0.34%1,686,053
Jan 5, 202618.0618.0617.0617.4917.49-3.16%1,399,896
Jan 2, 202619.0019.0317.8618.0618.06-4.80%1,469,707
Dec 31, 202518.8919.3018.8918.9718.97-0.26%885,089
Dec 30, 202519.2819.4718.7819.0219.02-1.76%1,041,449
Dec 29, 202519.0319.5418.8119.3619.360.31%818,194
Dec 26, 202519.3519.3718.9719.3019.30-0.31%794,351
Dec 24, 202519.4719.8419.2119.3619.360.36%480,464
Dec 23, 202519.1119.6319.1019.2919.29-0.26%902,283
Dec 22, 202518.7019.6718.6119.3419.344.43%1,147,415
Dec 19, 202518.0018.8717.9118.5218.522.83%5,080,335
Dec 18, 202518.2418.6417.4418.0118.01-1.10%1,944,324
Dec 17, 202519.0519.1417.9718.2118.21-3.34%1,253,522
Dec 16, 202519.0619.2518.3218.8418.84-0.89%1,733,438
Dec 15, 202519.1119.5918.5419.0119.01-0.31%2,219,779
Dec 12, 202519.0719.6819.0619.0719.07-1,551,443
Dec 11, 202519.6319.9519.0219.0719.07-2.75%1,345,716
Dec 10, 202520.0720.0719.0219.6119.610.31%1,955,668
Dec 9, 202521.4321.9919.3719.5519.55-8.94%2,728,379
Dec 8, 202521.4322.5020.2121.4721.4718.68%6,061,670
Dec 5, 202518.0018.4017.4518.0918.090.39%1,228,486
Dec 4, 202516.8318.2516.5018.0218.027.07%1,563,309
Dec 3, 202516.4617.4616.2516.8316.832.94%1,593,732
Dec 2, 202516.9517.2816.0216.3516.35-3.31%1,709,483
Dec 1, 202517.2117.6016.7416.9116.91-4.36%1,914,247
Nov 28, 202517.4417.7917.2517.6817.682.79%906,676