Skip to main content
logo
Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
17.07
+0.03 (0.18%)
At close: Jun 16, 2026, 4:00 PM EDT
16.89
-0.18 (-1.05%)
Pre-market: Jun 17, 2026, 8:15 AM EDT

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202616.9317.4016.5017.0717.070.18%2,174,419
Jun 15, 202617.1517.8716.8017.0417.040.53%2,681,458
Jun 12, 202617.1618.9116.8816.9516.95-0.18%2,558,744
Jun 11, 202615.1917.1715.1516.9816.9810.98%3,975,807
Jun 10, 202615.8016.1215.1715.3015.30-2.17%2,498,127
Jun 9, 202616.0016.9914.6715.6415.64-6,597,595
Jun 8, 202616.7318.2015.3615.6415.646.83%20,960,433
Jun 5, 202615.3115.5814.2414.6414.64-4.19%1,630,697
Jun 4, 202615.6715.9115.2615.2815.28-1.29%1,572,559
Jun 3, 202616.3116.3415.4315.4815.48-5.44%1,326,057
Jun 2, 202617.0217.2416.2916.3716.37-5.87%1,050,538
Jun 1, 202617.7317.7316.8517.3917.39-2.08%851,620
May 29, 202617.6718.0017.5617.7617.760.51%1,157,209
May 28, 202617.4717.7717.1617.6717.671.14%866,502
May 27, 202617.4618.1017.0817.4717.470.52%831,494
May 26, 202617.5517.8217.0817.3817.38-0.69%1,029,544
May 22, 202617.5417.8517.3217.5017.50-0.17%1,053,788
May 21, 202616.2017.7316.0017.5317.536.76%1,956,355
May 20, 202615.3516.5015.3216.4216.427.74%1,673,947
May 19, 202615.3415.6715.0715.2415.24-1.74%1,060,387
May 18, 202615.9116.5015.5015.5115.51-2.18%2,195,128
May 15, 202615.7816.1615.5915.8615.86-0.91%1,000,308
May 14, 202616.1816.2715.7416.0016.00-1.11%529,131
May 13, 202615.9616.4515.7516.1816.181.38%979,109
May 12, 202616.3016.4915.7015.9615.96-1.97%658,745
May 11, 202616.5616.9316.2416.2816.28-1.45%660,433
May 8, 202616.2916.6216.2316.5216.521.47%1,293,837
May 7, 202616.8816.8815.8616.2816.28-3.55%663,142
May 6, 202616.6016.9716.3616.8816.881.69%977,087
May 5, 202617.1517.3916.0616.6016.60-1.95%1,323,024
May 4, 202616.6617.2716.5016.9316.930.71%565,996
May 1, 202616.7316.9916.2016.8116.810.66%688,931
Apr 30, 202616.6617.2116.5016.7016.700.54%840,241
Apr 29, 202616.8417.1516.3616.6116.61-2.75%834,808
Apr 28, 202616.5117.4916.5117.0817.083.58%1,116,174
Apr 27, 202616.5217.1516.4316.4916.49-1.14%616,347
Apr 24, 202616.5716.8916.2816.6816.680.66%575,695
Apr 23, 202616.6917.0816.3616.5716.57-0.36%921,529
Apr 22, 202616.5616.6916.3016.6316.631.16%694,694
Apr 21, 202617.0417.0416.2016.4416.44-3.52%831,255
Apr 20, 202617.1317.4016.9817.0417.04-2.68%597,081
Apr 17, 202617.1417.6816.9217.5117.514.91%855,998
Apr 16, 202617.0417.1316.5216.6916.69-1.65%888,164
Apr 15, 202616.5117.1116.3616.9716.974.11%1,679,110
Apr 14, 202616.0216.7615.7816.3016.302.45%1,281,870
Apr 13, 202616.1616.8015.9015.9115.91-0.75%981,005
Apr 10, 202616.3016.6216.0216.0316.03-1.29%1,156,488
Apr 9, 202615.6016.5015.4716.2416.244.10%1,191,091
Apr 8, 202616.5717.1915.5215.6015.60-4.59%2,005,201
Apr 7, 202615.6716.5415.6016.3516.353.55%1,744,225