Skip to main content
Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
15.48
-0.12 (-0.77%)
At close: Nov 13, 2026, 4:00 PM EST
15.20
-0.28 (-1.81%)
After-hours: Nov 13, 2026, 7:45 PM EST

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.5015.7615.1915.4815.48-0.77%1,386,535
Nov 12, 202616.3916.5515.5515.6015.60-4.47%1,338,482
Nov 11, 202616.0016.7015.9216.3316.332.83%2,979,929
Nov 10, 202616.0016.7615.7515.8815.88-1.61%3,049,892
Nov 9, 202615.3216.6315.2716.1416.145.49%7,595,137
Nov 6, 202615.1015.5214.7915.3015.303.10%2,975,795
Nov 5, 202616.0116.5914.8014.8414.84-6.96%7,091,384
Nov 4, 202617.1617.2814.7815.9515.95-38.23%19,559,090
Nov 3, 202625.7226.5525.6325.8225.820.47%4,386,939
Nov 2, 202626.7526.9625.5325.7025.70-4.10%2,348,536
Oct 30, 202626.9026.9225.9726.8026.80-1.18%2,311,454
Oct 29, 202627.4627.9926.6927.1227.12-0.51%2,375,189
Oct 28, 202626.2627.2825.4527.2627.262.10%1,957,731
Oct 27, 202625.5227.0525.1326.7026.704.50%2,563,026
Oct 26, 202625.3525.8225.0325.5525.550.83%2,336,965
Oct 23, 202625.2225.4924.7825.3425.34-0.67%1,910,421
Oct 22, 202625.8626.2325.1825.5125.51-1.96%1,933,915
Oct 21, 202626.0026.3125.8026.0226.02-0.31%2,928,500
Oct 20, 202624.9226.3424.7126.1026.104.69%3,979,773
Oct 19, 202624.5725.2924.3824.9324.932.09%3,064,083
Oct 16, 202624.8925.3624.2724.4224.42-2.12%4,318,359
Oct 15, 202623.6725.1423.6124.9524.955.41%3,754,017
Oct 14, 202622.0124.0121.4023.6723.676.96%3,821,054
Oct 13, 202622.1623.2421.7522.1322.13-0.14%4,680,863
Oct 12, 202622.2722.5822.0322.1622.16-0.85%2,852,558
Oct 9, 202622.0423.2321.2322.3522.350.63%1,525,477
Oct 8, 202622.4922.6021.5522.2122.21-2.29%2,344,973
Oct 7, 202622.4323.1022.1822.7322.730.58%1,631,787
Oct 6, 202623.0623.0622.1022.6022.60-1.22%1,154,218
Oct 5, 202622.8123.3122.4322.8822.88-0.48%1,006,531
Oct 2, 202623.7223.7522.8522.9922.99-1.50%815,509
Oct 1, 202623.6023.9923.2123.3423.34-1.56%1,334,902
Sep 30, 202623.8523.9423.3423.7123.710.15%2,010,650
Sep 29, 202623.5723.9123.2523.6823.680.02%2,275,387
Sep 28, 202622.8623.6922.4123.6723.672.87%2,007,853
Sep 25, 202623.7823.8122.9823.0123.01-2.71%1,540,070
Sep 24, 202623.7623.9323.0223.6523.65-0.96%2,023,122
Sep 23, 202625.4925.5623.8523.8823.88-6.97%1,364,031
Sep 22, 202625.3225.9625.2325.6725.671.02%1,509,644
Sep 21, 202625.7325.9325.0625.4125.41-0.12%1,516,682
Sep 18, 202625.3225.8025.0125.4425.44-0.24%2,839,521
Sep 17, 202625.7926.3525.3725.5025.501.39%1,512,018
Sep 16, 202624.8725.2924.6825.1525.151.29%1,236,382
Sep 15, 202625.4725.5024.2724.8324.83-2.70%1,251,053
Sep 14, 202625.0126.1424.9525.5225.521.67%1,330,848
Sep 11, 202626.3126.6525.0025.1025.10-2.75%1,321,662
Sep 10, 202625.8925.9925.5025.8125.81-1.71%1,029,499
Sep 9, 202626.4626.7025.9126.2626.260.50%1,027,510
Sep 8, 202625.4226.4225.3626.1326.13-0.04%1,287,859
Sep 4, 202625.1926.2224.9726.1426.143.24%1,232,151