Skip to main content
logo
Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
17.51
+0.82 (4.91%)
At close: Apr 17, 2026, 4:00 PM EDT
17.41
-0.10 (-0.57%)
After-hours: Apr 17, 2026, 4:57 PM EDT

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.1417.6816.9217.50-4.85%644,664
Apr 16, 202617.0417.1316.5216.6916.69-1.65%888,164
Apr 15, 202616.5117.1116.3616.9716.974.11%1,678,188
Apr 14, 202616.0216.7615.7816.3016.302.45%1,281,770
Apr 13, 202616.1616.8015.9015.9115.91-0.75%980,337
Apr 10, 202616.3016.6216.0216.0316.03-1.29%1,156,404
Apr 9, 202615.6016.5015.4716.2416.244.10%1,190,791
Apr 8, 202616.5717.1915.5215.6015.60-4.59%2,005,201
Apr 7, 202615.6716.5415.6016.3516.353.55%1,744,225
Apr 6, 202615.7816.8815.4215.7915.791.81%1,682,602
Apr 2, 202615.2215.6515.0015.5115.510.19%1,167,303
Apr 1, 202615.5716.1015.2915.4815.48-0.13%909,845
Mar 31, 202615.0916.2215.0315.5015.505.66%1,669,361
Mar 30, 202614.7715.0114.4114.6714.67-0.61%1,036,653
Mar 27, 202615.3515.5514.7514.7614.76-4.96%1,177,883
Mar 26, 202615.2616.2015.2315.5315.530.58%1,203,521
Mar 25, 202614.8116.1814.6715.4415.446.93%2,161,129
Mar 24, 202614.5214.8114.0114.4414.44-1.70%1,061,787
Mar 23, 202614.9015.4814.5914.6914.691.80%860,239
Mar 20, 202614.9215.4814.4214.4314.43-3.28%5,442,585
Mar 19, 202614.8715.4114.6014.9214.92-0.86%1,199,849
Mar 18, 202615.3015.5014.9315.0515.05-2.78%1,223,428
Mar 17, 202615.2415.6815.0515.4815.480.65%1,305,210
Mar 16, 202615.3415.5915.1715.3815.382.26%717,758
Mar 13, 202615.7816.1114.6215.0415.04-3.65%757,328
Mar 12, 202615.5015.8415.0615.6115.61-2.13%987,182
Mar 11, 202615.6516.1015.5015.9515.950.31%774,009
Mar 10, 202615.5916.1815.3115.9015.902.58%1,040,556
Mar 9, 202614.8115.7314.7415.5015.502.65%715,997
Mar 6, 202614.9815.3214.6015.1015.10-0.79%634,923
Mar 5, 202615.8515.8615.0415.2215.22-6.40%1,096,471
Mar 4, 202615.8816.4615.4616.2616.262.85%649,521
Mar 3, 202615.3316.1615.0915.8115.81-1,040,604
Mar 2, 202615.4416.0015.1315.8115.81-1.00%675,824
Feb 27, 202615.9116.0615.6115.9715.97-0.87%686,222
Feb 26, 202616.0316.1915.4916.1116.112.03%773,170
Feb 25, 202616.0416.3015.7415.7915.79-1.44%633,118
Feb 24, 202615.5616.2115.3316.0216.024.16%925,463
Feb 23, 202615.7716.4915.2915.3815.38-2.53%832,058
Feb 20, 202615.6115.8415.0615.7815.78-0.06%1,593,596
Feb 19, 202615.4915.8115.2315.7915.792.00%970,087
Feb 18, 202615.7616.0315.3415.4815.48-1.02%745,497
Feb 17, 202615.5215.8515.2215.6415.640.26%631,657
Feb 13, 202615.9216.3315.5415.6015.60-0.83%766,969
Feb 12, 202616.3116.3715.3315.7315.73-2.36%587,046
Feb 11, 202616.5216.5315.6816.1116.11-2.07%712,158
Feb 10, 202616.9216.9716.3316.4516.45-1.56%600,985
Feb 9, 202616.7816.8916.3716.7116.71-0.83%890,033
Feb 6, 202616.2917.0316.2616.8516.855.64%836,566
Feb 5, 202616.3817.0115.8715.9515.95-3.63%1,119,905