Skip to main content
logo
Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
23.43
+0.05 (0.21%)
At close: Jul 27, 2026, 4:00 PM EDT
23.43
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:20 PM EDT

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202623.6824.1923.2423.45-0.30%807,479
Jul 24, 202623.9324.0023.1023.3823.38-1.52%833,101
Jul 23, 202623.4224.1722.8723.7423.740.59%965,869
Jul 22, 202623.7524.0323.2023.6023.600.51%1,130,072
Jul 21, 202622.7323.6922.7323.4823.483.39%936,627
Jul 20, 202623.1923.7522.6422.7122.71-1.77%1,233,825
Jul 17, 202622.6823.8222.4523.1223.120.22%794,510
Jul 16, 202623.7223.9722.8823.0723.07-3.27%860,972
Jul 15, 202622.8523.9522.4923.8523.853.79%1,063,503
Jul 14, 202623.0823.2922.6122.9822.981.19%1,543,483
Jul 13, 202622.5622.7521.2322.7122.71-1.52%1,550,594
Jul 10, 202624.8624.8622.3323.0623.06-6.60%1,554,089
Jul 9, 202623.9825.0923.9424.6924.691.56%1,344,872
Jul 8, 202623.8024.4423.3224.3124.31-0.37%1,404,748
Jul 7, 202624.0824.6023.7424.4024.401.50%1,239,830
Jul 6, 202623.7624.2723.1124.0424.040.29%744,851
Jul 2, 202624.0024.2223.2223.9723.970.25%1,427,663
Jul 1, 202624.6124.8123.7623.9123.91-1.44%1,190,616
Jun 30, 202623.9424.8823.5024.2624.261.72%2,156,202
Jun 29, 202623.1624.0322.9723.8523.854.15%2,746,960
Jun 26, 202622.2023.7221.7822.9022.901.96%6,491,365
Jun 25, 202619.4023.0919.3522.4622.4616.37%6,026,365
Jun 24, 202618.9919.9918.9219.3019.302.33%2,135,106
Jun 23, 202618.4919.1218.3918.8618.861.13%1,947,314
Jun 22, 202617.8318.8517.8318.6518.656.27%2,214,256
Jun 18, 202617.6417.8916.9517.5517.552.51%4,250,980
Jun 17, 202617.1618.0017.0117.1217.120.29%2,514,280
Jun 16, 202616.9317.4016.5017.0717.070.18%2,675,713
Jun 15, 202617.1517.8716.8017.0417.040.53%2,683,970
Jun 12, 202617.1618.9116.8816.9516.95-0.18%2,562,931
Jun 11, 202615.1917.1715.1516.9816.9810.98%4,030,444
Jun 10, 202615.8016.1215.1715.3015.30-2.17%2,539,748
Jun 9, 202616.0016.9914.6715.6415.64-6,665,202
Jun 8, 202616.7318.2015.3615.6415.646.83%21,065,092
Jun 5, 202615.3115.5814.2414.6414.64-4.19%1,633,069
Jun 4, 202615.6715.9115.2615.2815.28-1.29%1,578,354
Jun 3, 202616.3116.3415.4315.4815.48-5.44%1,326,060
Jun 2, 202617.0217.2416.2916.3716.37-5.87%1,050,543
Jun 1, 202617.7317.7316.8517.3917.39-2.08%851,621
May 29, 202617.6718.0017.5617.7617.760.51%1,157,209
May 28, 202617.4717.7717.1617.6717.671.14%866,502
May 27, 202617.4618.1017.0817.4717.470.52%831,494
May 26, 202617.5517.8217.0817.3817.38-0.69%1,029,544
May 22, 202617.5417.8517.3217.5017.50-0.17%1,053,788
May 21, 202616.2017.7316.0017.5317.536.76%1,956,355
May 20, 202615.3516.5015.3216.4216.427.74%1,673,947
May 19, 202615.3415.6715.0715.2415.24-1.74%1,060,387
May 18, 202615.9116.5015.5015.5115.51-2.18%2,195,128
May 15, 202615.7816.1615.5915.8615.86-0.91%1,000,308
May 14, 202616.1816.2715.7416.0016.00-1.11%529,131