Skip to main content
logo
Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
24.95
+1.28 (5.41%)
At close: Oct 15, 2026, 4:00 PM EDT
25.19
+0.24 (0.96%)
Pre-market: Oct 16, 2026, 4:12 AM EDT

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.6725.1423.6124.9524.955.41%3,754,018
Oct 14, 202622.0124.0121.4023.6723.676.96%2,979,651
Oct 13, 202622.1623.2421.7522.1322.13-0.14%3,951,453
Oct 12, 202622.2722.5822.0322.1622.16-0.85%1,428,577
Oct 9, 202622.0423.2321.2322.3522.350.63%1,406,231
Oct 8, 202622.4922.6021.5522.2122.21-2.29%2,139,358
Oct 7, 202622.4323.1022.1822.7322.730.58%1,508,749
Oct 6, 202623.0623.0622.1022.6022.60-1.22%1,032,130
Oct 5, 202622.8123.3122.4322.8822.88-0.48%816,517
Oct 2, 202623.7223.7522.8522.9922.99-1.50%814,686
Oct 1, 202623.6023.9923.2123.3423.34-1.56%1,020,526
Sep 30, 202623.8523.9423.3423.7123.710.15%1,583,398
Sep 29, 202623.5723.9123.2523.6823.680.02%1,813,588
Sep 28, 202622.8623.6922.4123.6723.672.87%1,475,735
Sep 25, 202623.7823.8122.9823.0123.01-2.71%1,383,890
Sep 24, 202623.7623.9323.0223.6523.65-0.96%2,018,570
Sep 23, 202625.4925.5623.8523.8823.88-6.97%1,363,970
Sep 22, 202625.3225.9625.2325.6725.671.02%1,509,644
Sep 21, 202625.7325.9325.0625.4125.41-0.12%1,516,682
Sep 18, 202625.3225.8025.0125.4425.44-0.24%2,839,521
Sep 17, 202625.7926.3525.3725.5025.501.39%1,512,018
Sep 16, 202624.8725.2924.6825.1525.151.29%1,236,382
Sep 15, 202625.4725.5024.2724.8324.83-2.70%1,251,053
Sep 14, 202625.0126.1424.9525.5225.521.67%1,330,848
Sep 11, 202626.3126.6525.0025.1025.10-2.75%1,321,662
Sep 10, 202625.8925.9925.5025.8125.81-1.71%1,029,499
Sep 9, 202626.4626.7025.9126.2626.260.50%1,027,510
Sep 8, 202625.4226.4225.3626.1326.13-0.04%1,287,859
Sep 4, 202625.1926.2224.9726.1426.143.24%1,232,151
Sep 3, 202625.8226.1624.9525.3225.32-1.94%1,381,489
Sep 2, 202626.3526.9225.3925.8225.82-0.84%1,736,081
Sep 1, 202625.4726.1125.4726.0426.041.01%1,597,357
Aug 31, 202626.0026.2325.1725.7825.78-1.64%1,244,221
Aug 28, 202626.5226.8726.1326.2126.21-2.47%929,230
Aug 27, 202626.8027.5026.2426.8826.880.62%1,256,943
Aug 26, 202626.7727.2326.4426.7126.71-0.89%551,875
Aug 25, 202626.7227.3826.3826.9526.952.59%1,176,297
Aug 24, 202626.3726.6925.8626.2726.27-1.68%874,209
Aug 21, 202627.4127.5026.7026.7226.72-1.22%1,485,867
Aug 20, 202627.3327.5726.6827.0527.05-2.66%1,086,925
Aug 19, 202627.5028.2327.0227.7927.793.19%2,101,969
Aug 18, 202626.5127.0426.5126.9326.93-0.88%816,022
Aug 17, 202626.6227.2226.5027.1727.170.44%1,152,768
Aug 14, 202627.0127.2526.1927.0527.05-0.51%738,504
Aug 13, 202626.9227.3526.4427.1927.192.10%1,372,050
Aug 12, 202625.9526.8225.7826.6326.632.58%912,787
Aug 11, 202626.0326.3625.4625.9625.960.31%700,356
Aug 10, 202625.3626.0425.1325.8825.881.37%898,977
Aug 7, 202625.2725.8925.0025.5325.531.23%729,851
Aug 6, 202625.1825.4924.5725.2225.220.40%805,119