Skip to main content
logo
Nurix Therapeutics, Inc. (NRIX)
NASDAQ: NRIX · Real-Time Price · USD
26.14
+0.82 (3.24%)
Sep 4, 2026, 4:00 PM EDT - Market closed

Nurix Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202625.1926.2224.9726.1426.143.24%1,225,098
Sep 3, 202625.8226.1624.9525.3225.32-1.94%1,152,363
Sep 2, 202626.3526.9225.3925.8225.82-0.84%1,736,079
Sep 1, 202625.4726.1125.4726.0426.041.01%1,597,357
Aug 31, 202626.0026.2325.1725.7825.78-1.64%1,244,221
Aug 28, 202626.5226.8726.1326.2126.21-2.47%929,230
Aug 27, 202626.8027.5026.2426.8826.880.62%1,256,943
Aug 26, 202626.7727.2326.4426.7126.71-0.89%551,875
Aug 25, 202626.7227.3826.3826.9526.952.59%1,176,297
Aug 24, 202626.3726.6925.8626.2726.27-1.68%874,209
Aug 21, 202627.4127.5026.7026.7226.72-1.22%1,485,867
Aug 20, 202627.3327.5726.6827.0527.05-2.66%1,086,925
Aug 19, 202627.5028.2327.0227.7927.793.19%2,101,969
Aug 18, 202626.5127.0426.5126.9326.93-0.88%816,022
Aug 17, 202626.6227.2226.5027.1727.170.44%1,152,768
Aug 14, 202627.0127.2526.1927.0527.05-0.51%738,504
Aug 13, 202626.9227.3526.4427.1927.192.10%1,372,050
Aug 12, 202625.9526.8225.7826.6326.632.58%912,787
Aug 11, 202626.0326.3625.4625.9625.960.31%700,356
Aug 10, 202625.3626.0425.1325.8825.881.37%898,977
Aug 7, 202625.2725.8925.0025.5325.531.23%729,851
Aug 6, 202625.1825.4924.5725.2225.220.40%805,119
Aug 5, 202624.9225.4024.5425.1225.121.74%1,343,967
Aug 4, 202623.7024.8323.2424.6924.696.33%1,191,583
Aug 3, 202622.9623.3122.6423.2223.220.04%1,351,762
Jul 31, 202623.5823.7823.0823.2123.21-1.57%761,745
Jul 30, 202623.9023.9022.9123.5823.58-0.08%1,248,926
Jul 29, 202624.2824.6423.3323.6023.60-2.28%1,170,329
Jul 28, 202623.5724.1822.5624.1524.153.07%1,148,038
Jul 27, 202623.6524.2923.2323.4323.430.21%1,282,827
Jul 24, 202623.9324.0023.1023.3823.38-1.52%833,253
Jul 23, 202623.4224.1722.8723.7423.740.59%965,874
Jul 22, 202623.7524.0323.2023.6023.600.51%1,130,653
Jul 21, 202622.7323.6922.7323.4823.483.39%961,277
Jul 20, 202623.1923.7522.6422.7122.71-1.77%1,255,814
Jul 17, 202622.6823.8222.4523.1223.120.22%794,891
Jul 16, 202623.7223.9722.8823.0723.07-3.27%861,769
Jul 15, 202622.8523.9522.4923.8523.853.79%1,087,611
Jul 14, 202623.0823.2922.6122.9822.981.19%1,572,819
Jul 13, 202622.5622.7521.2322.7122.71-1.52%1,550,880
Jul 10, 202624.8624.8622.3323.0623.06-6.60%1,554,089
Jul 9, 202623.9825.0923.9424.6924.691.56%1,344,872
Jul 8, 202623.8024.4423.3224.3124.31-0.37%1,404,748
Jul 7, 202624.0824.6023.7424.4024.401.50%1,239,830
Jul 6, 202623.7624.2723.1124.0424.040.29%744,851
Jul 2, 202624.0024.2223.2223.9723.970.25%1,427,663
Jul 1, 202624.6124.8123.7623.9123.91-1.44%1,190,616
Jun 30, 202623.9424.8823.5024.2624.261.72%2,156,202
Jun 29, 202623.1624.0322.9723.8523.854.15%2,746,960
Jun 26, 202622.2023.7221.7822.9022.901.96%6,491,365