Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.08
-0.04 (-0.40%)
At close: Sep 29, 2025, 4:00 PM EDT
10.08
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT
NRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | 0.40% | 187,784 |
| Sep 25, 2025 | 10.05 | 10.10 | 10.00 | 10.08 | 10.08 | 0.40% | 267,592 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | -0.50% | 202,974 |
| Sep 23, 2025 | 10.09 | 10.15 | 10.02 | 10.09 | 10.09 | 0.30% | 285,128 |
| Sep 22, 2025 | 10.05 | 10.09 | 10.01 | 10.06 | 10.06 | 0.10% | 213,140 |
| Sep 19, 2025 | 10.01 | 10.09 | 9.99 | 10.05 | 10.05 | 0.30% | 319,853 |
| Sep 18, 2025 | 10.00 | 10.04 | 9.98 | 10.02 | 10.02 | - | 235,033 |
| Sep 17, 2025 | 10.02 | 10.09 | 9.99 | 10.02 | 10.02 | 0.30% | 329,456 |
| Sep 16, 2025 | 9.96 | 10.03 | 9.94 | 9.99 | 9.99 | 0.20% | 360,323 |
| Sep 15, 2025 | 9.97 | 9.97 | 9.84 | 9.97 | 9.97 | - | 189,354 |
| Sep 12, 2025 | 9.94 | 10.00 | 9.92 | 9.97 | 9.90 | 0.20% | 293,943 |
| Sep 11, 2025 | 9.87 | 9.95 | 9.86 | 9.95 | 9.88 | 1.22% | 483,042 |
| Sep 10, 2025 | 9.80 | 9.85 | 9.80 | 9.83 | 9.76 | 0.51% | 503,170 |
| Sep 9, 2025 | 9.80 | 9.81 | 9.74 | 9.78 | 9.71 | -0.10% | 323,332 |
| Sep 8, 2025 | 9.70 | 9.80 | 9.70 | 9.79 | 9.72 | 1.45% | 579,856 |
| Sep 5, 2025 | 9.58 | 9.65 | 9.54 | 9.65 | 9.58 | 1.47% | 470,029 |
| Sep 4, 2025 | 9.46 | 9.51 | 9.46 | 9.51 | 9.45 | 0.63% | 343,010 |
| Sep 3, 2025 | 9.49 | 9.49 | 9.45 | 9.45 | 9.39 | -0.42% | 371,509 |
| Sep 2, 2025 | 9.49 | 9.49 | 9.46 | 9.49 | 9.43 | -0.21% | 268,548 |
| Aug 29, 2025 | 9.47 | 9.52 | 9.43 | 9.51 | 9.45 | 0.53% | 228,232 |
| Aug 28, 2025 | 9.49 | 9.49 | 9.45 | 9.46 | 9.40 | - | 171,054 |
| Aug 27, 2025 | 9.43 | 9.46 | 9.41 | 9.46 | 9.40 | 0.11% | 200,184 |
| Aug 26, 2025 | 9.43 | 9.45 | 9.42 | 9.45 | 9.39 | 0.21% | 316,694 |
| Aug 25, 2025 | 9.48 | 9.50 | 9.43 | 9.43 | 9.37 | -0.21% | 269,957 |
| Aug 22, 2025 | 9.35 | 9.46 | 9.33 | 9.45 | 9.39 | 1.39% | 396,177 |
| Aug 21, 2025 | 9.30 | 9.34 | 9.30 | 9.32 | 9.26 | -0.21% | 177,441 |
| Aug 20, 2025 | 9.36 | 9.37 | 9.32 | 9.34 | 9.28 | -0.21% | 276,259 |
| Aug 19, 2025 | 9.39 | 9.42 | 9.36 | 9.36 | 9.30 | -0.53% | 338,478 |
| Aug 18, 2025 | 9.46 | 9.46 | 9.38 | 9.41 | 9.35 | -0.42% | 380,862 |
| Aug 15, 2025 | 9.51 | 9.53 | 9.39 | 9.45 | 9.39 | -1.05% | 409,631 |
| Aug 14, 2025 | 9.55 | 9.56 | 9.53 | 9.55 | 9.42 | -0.10% | 353,593 |
| Aug 13, 2025 | 9.55 | 9.58 | 9.52 | 9.56 | 9.43 | 0.63% | 352,912 |
| Aug 12, 2025 | 9.48 | 9.50 | 9.44 | 9.50 | 9.37 | 0.21% | 413,062 |
| Aug 11, 2025 | 9.50 | 9.52 | 9.46 | 9.48 | 9.35 | -0.11% | 638,990 |
| Aug 8, 2025 | 9.51 | 9.54 | 9.48 | 9.49 | 9.36 | -0.21% | 344,634 |
| Aug 7, 2025 | 9.55 | 9.55 | 9.50 | 9.51 | 9.38 | -0.21% | 494,679 |
| Aug 6, 2025 | 9.51 | 9.54 | 9.48 | 9.53 | 9.40 | 0.42% | 782,377 |
| Aug 5, 2025 | 9.48 | 9.50 | 9.45 | 9.49 | 9.36 | 0.11% | 457,798 |
| Aug 4, 2025 | 9.48 | 9.50 | 9.45 | 9.48 | 9.35 | 0.37% | 558,276 |
| Aug 1, 2025 | 9.38 | 9.46 | 9.38 | 9.45 | 9.31 | 0.91% | 528,816 |
| Jul 31, 2025 | 9.34 | 9.37 | 9.33 | 9.36 | 9.23 | 0.21% | 729,093 |
| Jul 30, 2025 | 9.39 | 9.40 | 9.33 | 9.34 | 9.21 | -0.53% | 546,022 |
| Jul 29, 2025 | 9.37 | 9.45 | 9.35 | 9.39 | 9.26 | 0.43% | 573,017 |
| Jul 28, 2025 | 9.37 | 9.38 | 9.35 | 9.35 | 9.22 | -0.32% | 397,469 |
| Jul 25, 2025 | 9.37 | 9.41 | 9.35 | 9.38 | 9.25 | 0.11% | 403,418 |
| Jul 24, 2025 | 9.38 | 9.40 | 9.35 | 9.37 | 9.24 | -0.11% | 725,103 |
| Jul 23, 2025 | 9.39 | 9.40 | 9.37 | 9.38 | 9.25 | -0.32% | 367,474 |
| Jul 22, 2025 | 9.44 | 9.44 | 9.40 | 9.41 | 9.28 | -0.11% | 442,923 |
| Jul 21, 2025 | 9.46 | 9.48 | 9.41 | 9.42 | 9.29 | -0.21% | 472,844 |
| Jul 18, 2025 | 9.51 | 9.51 | 9.44 | 9.44 | 9.31 | -0.63% | 739,564 |