Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.89
-0.01 (-0.09%)
Nov 22, 2024, 4:00 PM EST - Market closed

NRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202410.9410.9510.8810.8910.89-0.09%105,203
Nov 21, 202410.9010.9410.9010.9010.90-0.18%121,191
Nov 20, 202411.1811.1810.9010.9210.920.09%159,241
Nov 19, 202410.9310.9310.9010.9110.910.18%92,564
Nov 18, 202410.9110.9210.8810.8910.89-143,883
Nov 15, 202410.9110.9310.8810.8910.89-0.82%135,088
Nov 14, 202410.9911.0010.9010.9810.910.27%199,115
Nov 13, 202410.9410.9510.8910.9510.880.83%151,357
Nov 12, 202410.9810.9810.8610.8610.79-1.36%214,130
Nov 11, 202410.9511.0210.9511.0110.940.46%73,784
Nov 8, 202410.9210.9710.8910.9610.891.01%142,376
Nov 7, 202410.8510.8710.8010.8510.780.28%173,453
Nov 6, 202410.8410.8510.7610.8210.75-0.92%152,855
Nov 5, 202410.8810.9210.8510.9210.850.55%67,922
Nov 4, 202410.9010.9010.8310.8610.790.28%161,025
Nov 1, 202410.8910.9310.8110.8310.76-0.37%201,916
Oct 31, 202410.7610.8710.7610.8710.801.02%131,283
Oct 30, 202410.7710.7910.7210.7610.690.19%236,866
Oct 29, 202410.7910.7910.6910.7410.67-0.74%225,615
Oct 28, 202410.8510.8710.8010.8210.750.05%217,230
Oct 25, 202410.8410.8710.8110.8210.750.14%159,645
Oct 24, 202410.9210.9210.8010.8010.73-1.10%192,317
Oct 23, 202410.9910.9910.9010.9210.85-0.91%162,440
Oct 22, 202411.0611.0611.0011.0210.95-0.18%111,023
Oct 21, 202411.0911.1011.0211.0410.97-0.54%164,663
Oct 18, 202411.1211.1411.0911.1011.03-0.18%132,051
Oct 17, 202411.1011.1211.0911.1211.050.09%74,818
Oct 16, 202411.0811.1211.0611.1111.040.36%90,274
Oct 15, 202411.0811.1011.0611.0711.00-0.21%121,355
Oct 14, 202411.1011.1211.0911.0910.96-0.15%81,722
Oct 11, 202411.0911.1211.0811.1110.970.09%137,093
Oct 10, 202411.1111.1311.0811.1010.96-106,754
Oct 9, 202411.1311.1511.1011.1010.96-0.36%87,703
Oct 8, 202411.1211.1511.1011.1411.000.18%115,582
Oct 7, 202411.1511.1511.0811.1210.98-0.45%271,403
Oct 4, 202411.1711.1911.1311.1711.03-0.36%158,294
Oct 3, 202411.2611.2611.1911.2111.07-0.44%105,668
Oct 2, 202411.2411.2611.2011.2611.12-247,838
Oct 1, 202411.2711.2911.2411.2611.120.54%291,610
Sep 30, 202411.1911.2211.1711.2011.060.18%276,697
Sep 27, 202411.1711.1911.1611.1811.040.18%290,503
Sep 26, 202411.1711.1811.1311.1611.02-133,894
Sep 25, 202411.2011.2111.1511.1611.02-0.45%251,523
Sep 24, 202411.2011.2111.1611.2111.07-0.09%88,531
Sep 23, 202411.2011.2211.1511.2211.080.18%242,435
Sep 20, 202411.1911.2211.1811.2011.06-0.18%149,357
Sep 19, 202411.2611.2611.2011.2211.08-0.09%209,487
Sep 18, 202411.2411.2711.1811.2311.090.18%375,599
Sep 17, 202411.2711.2711.1711.2111.07-0.53%196,798
Sep 16, 202411.3211.3211.2511.2711.13-0.09%156,895
Sep 13, 202411.2611.3311.2611.2811.14-0.44%118,140
Sep 12, 202411.2911.3611.2411.3311.120.71%148,365
Sep 11, 202411.1811.3011.1511.2511.040.90%349,708
Sep 10, 202411.1511.1611.1011.1510.94-0.09%202,029
Sep 9, 202411.1411.1611.1011.1610.950.54%204,376
Sep 6, 202411.1111.1411.0811.1010.900.18%217,542
Sep 5, 202411.1211.1511.0811.0810.88-0.09%192,064
Sep 4, 202411.0711.1011.0711.0910.89-0.09%173,035
Sep 3, 202411.1411.1411.0811.1010.900.09%294,409
Aug 30, 202411.1211.1311.0711.0910.890.09%228,835
Aug 29, 202411.1011.1011.0711.0810.88-80,510
Aug 28, 202411.1011.1011.0611.0810.88-0.27%96,306
Aug 27, 202411.1011.1411.0911.1110.91-0.09%130,910
Aug 26, 202411.2411.2411.1111.1210.92-0.18%131,285
Aug 23, 202411.1711.1711.1211.1410.930.27%129,387
Aug 22, 202411.1511.1511.1011.1110.91-0.36%83,493
Aug 21, 202411.1711.1811.1111.1510.940.09%112,792
Aug 20, 202411.1211.1411.1111.1410.930.54%72,619
Aug 19, 202411.0611.1111.0611.0810.880.09%77,463
Aug 16, 202411.0811.1011.0611.0710.870.18%84,623
Aug 15, 202411.1111.1211.0511.0510.85-1.16%138,704
Aug 14, 202411.1911.2511.1711.1810.91-0.18%132,573
Aug 13, 202411.1911.2011.1311.2010.930.81%107,261
Aug 12, 202411.1011.1511.0711.1110.840.18%119,350
Aug 9, 202411.1311.1311.0711.0910.82-142,792
Aug 8, 202411.1511.1611.0711.0910.82-0.36%129,860
Aug 7, 202411.1511.2611.0911.1310.860.36%210,394
Aug 6, 202411.0311.1211.0211.0910.820.64%158,630
Aug 5, 202411.0111.0710.9811.0210.75-1.08%196,438
Aug 2, 202411.1411.1811.1011.1410.87-198,825
Aug 1, 202411.0811.1411.0411.1410.870.91%342,561
Jul 31, 202411.0011.0610.9711.0410.770.45%204,571
Jul 30, 202410.9610.9910.9010.9910.720.18%190,196
Jul 29, 202410.9410.9710.9210.9710.700.32%182,178
Jul 26, 202410.9210.9510.9010.9410.670.05%118,657
Jul 25, 202410.9410.9510.9110.9310.660.18%124,551
Jul 24, 202410.9610.9610.8910.9110.64-0.46%236,694
Jul 23, 202410.9210.9710.9010.9610.690.41%185,547
Jul 22, 202410.8810.9210.8410.9210.650.69%155,701
Jul 19, 202410.9410.9710.8310.8410.57-0.73%617,485
Jul 18, 202410.9911.0010.9110.9210.65-0.64%236,200
Jul 17, 202411.0311.0310.9610.9910.72-0.27%153,375
Jul 16, 202411.0511.1011.0111.0210.75-217,195
Jul 15, 202411.0711.0811.0211.0210.75-1.25%149,825
Jul 12, 202411.1811.1911.1511.1610.82-0.09%176,128
Jul 11, 202411.1511.1911.0611.1710.831.18%321,481
Jul 10, 202411.0911.0911.0111.0410.70-136,023
Jul 9, 202411.0711.0711.0211.0410.70-0.05%84,966
Jul 8, 202411.0611.0911.0211.0510.71-0.41%125,684
Jul 5, 202411.0811.1011.0611.0910.750.54%73,587