Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.16
+0.03 (0.30%)
Oct 24, 2025, 4:00 PM EDT - Market closed
NRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.16 | 10.17 | 10.14 | 10.16 | 10.16 | 0.30% | 202,910 |
| Oct 23, 2025 | 10.14 | 10.15 | 10.12 | 10.13 | 10.13 | - | 227,425 |
| Oct 22, 2025 | 10.14 | 10.15 | 10.08 | 10.13 | 10.13 | - | 218,226 |
| Oct 21, 2025 | 10.16 | 10.18 | 10.11 | 10.13 | 10.13 | - | 408,537 |
| Oct 20, 2025 | 10.11 | 10.14 | 10.10 | 10.13 | 10.13 | 0.60% | 343,892 |
| Oct 17, 2025 | 10.11 | 10.17 | 9.96 | 10.07 | 10.07 | -0.40% | 349,068 |
| Oct 16, 2025 | 10.13 | 10.16 | 10.07 | 10.11 | 10.11 | - | 305,855 |
| Oct 15, 2025 | 10.14 | 10.16 | 10.10 | 10.11 | 10.11 | -0.59% | 338,678 |
| Oct 14, 2025 | 10.20 | 10.20 | 10.15 | 10.17 | 10.10 | - | 314,031 |
| Oct 13, 2025 | 10.17 | 10.18 | 10.15 | 10.17 | 10.10 | - | 203,411 |
| Oct 10, 2025 | 10.18 | 10.18 | 10.10 | 10.17 | 10.10 | 0.30% | 281,846 |
| Oct 9, 2025 | 10.16 | 10.16 | 10.12 | 10.14 | 10.07 | -0.10% | 224,145 |
| Oct 8, 2025 | 10.17 | 10.18 | 10.13 | 10.15 | 10.08 | 0.30% | 262,173 |
| Oct 7, 2025 | 10.16 | 10.18 | 10.12 | 10.12 | 10.05 | -0.39% | 246,897 |
| Oct 6, 2025 | 10.15 | 10.19 | 10.14 | 10.16 | 10.09 | 0.10% | 473,070 |
| Oct 3, 2025 | 10.24 | 10.24 | 10.14 | 10.15 | 10.08 | -0.78% | 243,231 |
| Oct 2, 2025 | 10.27 | 10.29 | 10.20 | 10.23 | 10.16 | -0.20% | 353,495 |
| Oct 1, 2025 | 10.26 | 10.26 | 10.20 | 10.25 | 10.18 | 0.49% | 385,477 |
| Sep 30, 2025 | 10.12 | 10.20 | 10.08 | 10.20 | 10.13 | 1.19% | 329,940 |
| Sep 29, 2025 | 10.16 | 10.16 | 10.06 | 10.08 | 10.01 | -0.40% | 222,794 |
| Sep 26, 2025 | 10.08 | 10.12 | 10.08 | 10.12 | 10.05 | 0.40% | 187,784 |
| Sep 25, 2025 | 10.05 | 10.10 | 10.00 | 10.08 | 10.01 | 0.40% | 267,592 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.03 | 10.04 | 9.97 | -0.50% | 202,974 |
| Sep 23, 2025 | 10.09 | 10.15 | 10.02 | 10.09 | 10.02 | 0.30% | 285,128 |
| Sep 22, 2025 | 10.05 | 10.09 | 10.01 | 10.06 | 9.99 | 0.10% | 213,140 |
| Sep 19, 2025 | 10.01 | 10.09 | 9.99 | 10.05 | 9.98 | 0.30% | 319,853 |
| Sep 18, 2025 | 10.00 | 10.04 | 9.98 | 10.02 | 9.95 | - | 235,033 |
| Sep 17, 2025 | 10.02 | 10.09 | 9.99 | 10.02 | 9.95 | 0.30% | 329,456 |
| Sep 16, 2025 | 9.96 | 10.03 | 9.94 | 9.99 | 9.92 | 0.20% | 360,323 |
| Sep 15, 2025 | 9.97 | 9.97 | 9.84 | 9.97 | 9.90 | - | 189,354 |
| Sep 12, 2025 | 9.94 | 10.00 | 9.92 | 9.97 | 9.83 | 0.20% | 293,943 |
| Sep 11, 2025 | 9.87 | 9.95 | 9.86 | 9.95 | 9.82 | 1.22% | 483,042 |
| Sep 10, 2025 | 9.80 | 9.85 | 9.80 | 9.83 | 9.70 | 0.51% | 503,170 |
| Sep 9, 2025 | 9.80 | 9.81 | 9.74 | 9.78 | 9.65 | -0.10% | 323,332 |
| Sep 8, 2025 | 9.70 | 9.80 | 9.70 | 9.79 | 9.66 | 1.45% | 579,856 |
| Sep 5, 2025 | 9.58 | 9.65 | 9.54 | 9.65 | 9.52 | 1.47% | 470,029 |
| Sep 4, 2025 | 9.46 | 9.51 | 9.46 | 9.51 | 9.38 | 0.63% | 343,010 |
| Sep 3, 2025 | 9.49 | 9.49 | 9.45 | 9.45 | 9.32 | -0.42% | 371,509 |
| Sep 2, 2025 | 9.49 | 9.49 | 9.46 | 9.49 | 9.36 | -0.21% | 268,548 |
| Aug 29, 2025 | 9.47 | 9.52 | 9.43 | 9.51 | 9.38 | 0.53% | 228,232 |
| Aug 28, 2025 | 9.49 | 9.49 | 9.45 | 9.46 | 9.33 | - | 171,054 |
| Aug 27, 2025 | 9.43 | 9.46 | 9.41 | 9.46 | 9.33 | 0.11% | 200,184 |
| Aug 26, 2025 | 9.43 | 9.45 | 9.42 | 9.45 | 9.32 | 0.21% | 316,694 |
| Aug 25, 2025 | 9.48 | 9.50 | 9.43 | 9.43 | 9.30 | -0.21% | 269,957 |
| Aug 22, 2025 | 9.35 | 9.46 | 9.33 | 9.45 | 9.32 | 1.39% | 396,177 |
| Aug 21, 2025 | 9.30 | 9.34 | 9.30 | 9.32 | 9.19 | -0.21% | 177,441 |
| Aug 20, 2025 | 9.36 | 9.37 | 9.32 | 9.34 | 9.21 | -0.21% | 276,259 |
| Aug 19, 2025 | 9.39 | 9.42 | 9.36 | 9.36 | 9.23 | -0.53% | 338,478 |
| Aug 18, 2025 | 9.46 | 9.46 | 9.38 | 9.41 | 9.28 | -0.42% | 380,862 |
| Aug 15, 2025 | 9.51 | 9.53 | 9.39 | 9.45 | 9.32 | -1.05% | 409,631 |