Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.45
+0.02 (0.19%)
At close: Feb 25, 2026, 4:00 PM EST
10.44
-0.01 (-0.10%)
After-hours: Feb 25, 2026, 7:00 PM EST
NRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.46 | 10.46 | 10.41 | 10.45 | 10.45 | 0.19% | 257,058 |
| Feb 24, 2026 | 10.43 | 10.46 | 10.42 | 10.43 | 10.43 | 0.29% | 363,064 |
| Feb 23, 2026 | 10.45 | 10.47 | 10.39 | 10.40 | 10.40 | -0.38% | 292,368 |
| Feb 20, 2026 | 10.47 | 10.47 | 10.42 | 10.44 | 10.44 | -0.29% | 339,926 |
| Feb 19, 2026 | 10.37 | 10.50 | 10.37 | 10.47 | 10.47 | 0.48% | 574,035 |
| Feb 18, 2026 | 10.43 | 10.44 | 10.38 | 10.42 | 10.42 | - | 639,191 |
| Feb 17, 2026 | 10.23 | 10.42 | 10.23 | 10.42 | 10.42 | 2.06% | 931,157 |
| Feb 13, 2026 | 10.19 | 10.22 | 10.19 | 10.21 | 10.21 | -0.29% | 498,136 |
| Feb 12, 2026 | 10.26 | 10.27 | 10.22 | 10.24 | 10.17 | 0.10% | 552,500 |
| Feb 11, 2026 | 10.28 | 10.29 | 10.22 | 10.23 | 10.16 | -0.10% | 1,041,039 |
| Feb 10, 2026 | 10.23 | 10.28 | 10.22 | 10.24 | 10.17 | 0.29% | 469,103 |
| Feb 9, 2026 | 10.23 | 10.25 | 10.21 | 10.21 | 10.14 | -0.10% | 697,170 |
| Feb 6, 2026 | 10.18 | 10.23 | 10.17 | 10.22 | 10.15 | 0.59% | 504,665 |
| Feb 5, 2026 | 10.18 | 10.19 | 10.15 | 10.16 | 10.09 | -0.20% | 440,509 |
| Feb 4, 2026 | 10.20 | 10.21 | 10.15 | 10.18 | 10.11 | - | 569,089 |
| Feb 3, 2026 | 10.18 | 10.19 | 10.16 | 10.18 | 10.11 | 0.10% | 445,040 |
| Feb 2, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 10.10 | - | 777,895 |
| Jan 30, 2026 | 10.15 | 10.18 | 10.14 | 10.17 | 10.10 | 0.20% | 348,630 |
| Jan 29, 2026 | 10.18 | 10.18 | 10.13 | 10.15 | 10.08 | -0.29% | 323,870 |
| Jan 28, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 10.11 | 0.30% | 466,850 |
| Jan 27, 2026 | 10.13 | 10.17 | 10.11 | 10.15 | 10.08 | 0.10% | 456,841 |
| Jan 26, 2026 | 10.17 | 10.19 | 10.14 | 10.14 | 10.07 | -0.29% | 233,959 |
| Jan 23, 2026 | 10.17 | 10.19 | 10.14 | 10.17 | 10.10 | -0.10% | 338,871 |
| Jan 22, 2026 | 10.17 | 10.20 | 10.13 | 10.18 | 10.11 | 0.10% | 312,507 |
| Jan 21, 2026 | 10.18 | 10.20 | 10.10 | 10.17 | 10.10 | -0.10% | 309,745 |
| Jan 20, 2026 | 10.18 | 10.19 | 10.16 | 10.18 | 10.11 | -0.20% | 587,933 |
| Jan 16, 2026 | 10.21 | 10.23 | 10.20 | 10.20 | 10.13 | -0.29% | 139,767 |
| Jan 15, 2026 | 10.24 | 10.25 | 10.21 | 10.23 | 10.16 | -0.39% | 324,586 |
| Jan 14, 2026 | 10.23 | 10.28 | 10.23 | 10.27 | 10.13 | 0.39% | 232,385 |
| Jan 13, 2026 | 10.22 | 10.24 | 10.21 | 10.23 | 10.09 | 0.29% | 415,301 |
| Jan 12, 2026 | 10.19 | 10.21 | 10.17 | 10.20 | 10.06 | - | 279,200 |
| Jan 9, 2026 | 10.20 | 10.21 | 10.17 | 10.20 | 10.06 | 0.20% | 191,775 |
| Jan 8, 2026 | 10.15 | 10.18 | 10.13 | 10.18 | 10.04 | 0.39% | 260,350 |
| Jan 7, 2026 | 10.15 | 10.17 | 10.13 | 10.14 | 10.00 | 0.10% | 298,870 |
| Jan 6, 2026 | 10.14 | 10.17 | 10.12 | 10.13 | 9.99 | - | 207,556 |
| Jan 5, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 9.99 | 0.40% | 226,709 |
| Jan 2, 2026 | 10.14 | 10.14 | 10.09 | 10.09 | 9.95 | - | 217,189 |
| Dec 31, 2025 | 10.20 | 10.20 | 10.09 | 10.09 | 9.95 | -0.39% | 553,570 |
| Dec 30, 2025 | 10.12 | 10.17 | 10.11 | 10.13 | 9.99 | - | 757,259 |
| Dec 29, 2025 | 10.02 | 10.13 | 9.98 | 10.13 | 9.99 | 1.10% | 809,883 |
| Dec 26, 2025 | 10.03 | 10.03 | 9.99 | 10.02 | 9.89 | 0.20% | 235,083 |
| Dec 24, 2025 | 10.03 | 10.03 | 9.99 | 10.00 | 9.87 | - | 354,738 |
| Dec 23, 2025 | 10.01 | 10.01 | 9.98 | 10.00 | 9.87 | -0.10% | 536,668 |
| Dec 22, 2025 | 9.98 | 10.01 | 9.92 | 10.01 | 9.88 | 0.40% | 506,844 |
| Dec 19, 2025 | 9.99 | 10.01 | 9.95 | 9.97 | 9.84 | -0.10% | 578,857 |
| Dec 18, 2025 | 9.99 | 9.99 | 9.90 | 9.98 | 9.85 | 0.50% | 547,729 |
| Dec 17, 2025 | 9.92 | 9.97 | 9.91 | 9.93 | 9.80 | 0.40% | 618,564 |
| Dec 16, 2025 | 9.99 | 10.01 | 9.82 | 9.89 | 9.76 | -0.90% | 1,725,084 |
| Dec 15, 2025 | 10.06 | 10.06 | 9.96 | 9.98 | 9.85 | -0.99% | 506,501 |
| Dec 12, 2025 | 10.10 | 10.10 | 10.07 | 10.08 | 9.88 | -0.40% | 390,160 |