Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
9.92
+0.10 (1.02%)
Apr 24, 2025, 4:00 PM EDT - Market closed

NRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20259.909.929.879.929.921.02%313,572
Apr 23, 20259.969.999.779.829.820.10%387,783
Apr 22, 20259.859.909.789.819.81-0.20%187,655
Apr 21, 20259.869.939.799.839.83-1.11%175,064
Apr 17, 20259.9210.009.919.949.94-0.20%298,778
Apr 16, 20259.9310.009.909.969.960.30%230,723
Apr 15, 20259.899.959.879.939.93-131,311
Apr 14, 20259.979.979.919.939.860.30%369,712
Apr 11, 20259.909.969.769.909.83-0.20%388,596
Apr 10, 20259.859.969.809.929.85-0.90%359,371
Apr 9, 20259.7810.059.5210.019.941.11%731,505
Apr 8, 202510.1110.119.899.909.83-1.88%487,948
Apr 7, 202510.0510.1410.0010.0910.02-1.46%495,918
Apr 4, 202510.4410.4410.2110.2410.17-1.44%508,060
Apr 3, 202510.4710.4710.3410.3910.320.19%250,040
Apr 2, 202510.3610.4110.3310.3710.300.10%238,084
Apr 1, 202510.3510.3910.3310.3610.290.58%160,030
Mar 31, 202510.2210.3010.1910.3010.230.98%288,573
Mar 28, 202510.2010.2310.2010.2010.130.29%245,522
Mar 27, 202510.2410.2510.1710.1710.10-0.78%215,619
Mar 26, 202510.3310.3410.2510.2510.18-0.97%171,952
Mar 25, 202510.4010.4310.3410.3510.28-0.48%206,674
Mar 24, 202510.4110.4410.3610.4010.330.10%288,616
Mar 21, 202510.4510.4610.3510.3910.32-380,189
Mar 20, 202510.3310.4210.2910.3910.320.68%244,017
Mar 19, 202510.3410.3410.2410.3210.25-0.10%282,633
Mar 18, 202510.3010.3810.2910.3310.26-0.19%276,680
Mar 17, 202510.4610.4610.3210.3510.28-0.86%314,077
Mar 14, 202510.5010.5010.3910.4410.37-0.95%242,621
Mar 13, 202510.5710.6010.4610.5410.40-0.38%164,603
Mar 12, 202510.6410.6410.5510.5810.44-0.56%134,122
Mar 11, 202510.6010.6610.5710.6410.500.57%189,168
Mar 10, 202510.5310.6310.5310.5810.440.67%165,592
Mar 7, 202510.5410.5510.5010.5110.37-0.28%121,595
Mar 6, 202510.5910.5910.5210.5410.40-0.47%182,218
Mar 5, 202510.6510.6510.5810.5910.45-0.19%208,906
Mar 4, 202510.6810.7010.5910.6110.47-0.66%202,994
Mar 3, 202510.7510.7510.6810.6810.54-0.65%248,910
Feb 28, 202510.6510.7510.6210.7510.610.94%212,461
Feb 27, 202510.6410.6510.6010.6510.510.19%168,121
Feb 26, 202510.6410.6410.6110.6310.490.09%108,908
Feb 25, 202510.6310.6810.5910.6210.480.38%262,555
Feb 24, 202510.6510.6510.5810.5810.44-0.47%95,708
Feb 21, 202510.6210.6910.6110.6310.490.47%291,896
Feb 20, 202510.6610.6610.5810.5810.44-0.47%165,050
Feb 19, 202510.6310.6410.6110.6310.490.19%179,456
Feb 18, 202510.6110.6410.6010.6110.47-0.28%110,772
Feb 14, 202510.6210.6610.6210.6410.500.19%123,460
Feb 13, 202510.6510.6610.5610.6210.410.28%251,222
Feb 12, 202510.6110.6110.5810.5910.38-1.03%138,074