Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.22
0.00 (-0.01%)
Nov 14, 2025, 4:00 PM EST - Market closed
NRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 10.25 | 10.26 | 10.19 | 10.22 | 10.22 | -0.68% | 241,847 |
| Nov 13, 2025 | 10.32 | 10.32 | 10.28 | 10.29 | 10.22 | -0.29% | 438,812 |
| Nov 12, 2025 | 10.41 | 10.41 | 10.28 | 10.32 | 10.25 | -0.58% | 437,175 |
| Nov 11, 2025 | 10.28 | 10.39 | 10.27 | 10.38 | 10.31 | 1.17% | 528,538 |
| Nov 10, 2025 | 10.24 | 10.33 | 10.19 | 10.26 | 10.19 | 0.10% | 293,998 |
| Nov 7, 2025 | 10.16 | 10.26 | 10.15 | 10.25 | 10.18 | 0.99% | 426,646 |
| Nov 6, 2025 | 10.17 | 10.19 | 10.12 | 10.15 | 10.08 | 0.20% | 250,256 |
| Nov 5, 2025 | 10.16 | 10.18 | 10.12 | 10.13 | 10.06 | -0.20% | 268,713 |
| Nov 4, 2025 | 10.13 | 10.17 | 10.12 | 10.15 | 10.08 | 0.20% | 408,198 |
| Nov 3, 2025 | 10.16 | 10.16 | 10.04 | 10.13 | 10.06 | -0.30% | 360,377 |
| Oct 31, 2025 | 10.13 | 10.16 | 10.09 | 10.16 | 10.09 | 0.59% | 500,213 |
| Oct 30, 2025 | 10.02 | 10.13 | 9.97 | 10.10 | 10.03 | 0.50% | 361,171 |
| Oct 29, 2025 | 10.12 | 10.12 | 10.03 | 10.05 | 9.98 | -0.69% | 523,002 |
| Oct 28, 2025 | 10.14 | 10.15 | 10.10 | 10.12 | 10.05 | -0.20% | 324,712 |
| Oct 27, 2025 | 10.19 | 10.19 | 10.11 | 10.14 | 10.07 | -0.20% | 323,958 |
| Oct 24, 2025 | 10.16 | 10.17 | 10.14 | 10.16 | 10.09 | 0.30% | 202,910 |
| Oct 23, 2025 | 10.14 | 10.15 | 10.12 | 10.13 | 10.06 | - | 227,425 |
| Oct 22, 2025 | 10.14 | 10.15 | 10.08 | 10.13 | 10.06 | - | 218,226 |
| Oct 21, 2025 | 10.16 | 10.18 | 10.11 | 10.13 | 10.06 | - | 408,537 |
| Oct 20, 2025 | 10.11 | 10.14 | 10.10 | 10.13 | 10.06 | 0.60% | 343,892 |
| Oct 17, 2025 | 10.11 | 10.17 | 9.96 | 10.07 | 10.00 | -0.40% | 349,068 |
| Oct 16, 2025 | 10.13 | 10.16 | 10.07 | 10.11 | 10.04 | - | 305,855 |
| Oct 15, 2025 | 10.14 | 10.16 | 10.10 | 10.11 | 10.04 | -0.59% | 338,678 |
| Oct 14, 2025 | 10.20 | 10.20 | 10.15 | 10.17 | 10.03 | - | 314,031 |
| Oct 13, 2025 | 10.17 | 10.18 | 10.15 | 10.17 | 10.03 | - | 203,411 |
| Oct 10, 2025 | 10.18 | 10.18 | 10.10 | 10.17 | 10.03 | 0.30% | 281,846 |
| Oct 9, 2025 | 10.16 | 10.16 | 10.12 | 10.14 | 10.00 | -0.10% | 224,145 |
| Oct 8, 2025 | 10.17 | 10.18 | 10.13 | 10.15 | 10.01 | 0.30% | 262,173 |
| Oct 7, 2025 | 10.16 | 10.18 | 10.12 | 10.12 | 9.98 | -0.39% | 246,897 |
| Oct 6, 2025 | 10.15 | 10.19 | 10.14 | 10.16 | 10.02 | 0.10% | 473,070 |
| Oct 3, 2025 | 10.24 | 10.24 | 10.14 | 10.15 | 10.01 | -0.78% | 243,231 |
| Oct 2, 2025 | 10.27 | 10.29 | 10.20 | 10.23 | 10.09 | -0.20% | 353,495 |
| Oct 1, 2025 | 10.26 | 10.26 | 10.20 | 10.25 | 10.11 | 0.49% | 385,477 |
| Sep 30, 2025 | 10.12 | 10.20 | 10.08 | 10.20 | 10.06 | 1.19% | 329,940 |
| Sep 29, 2025 | 10.16 | 10.16 | 10.06 | 10.08 | 9.95 | -0.40% | 222,794 |
| Sep 26, 2025 | 10.08 | 10.12 | 10.08 | 10.12 | 9.98 | 0.40% | 187,784 |
| Sep 25, 2025 | 10.05 | 10.10 | 10.00 | 10.08 | 9.95 | 0.40% | 267,592 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.03 | 10.04 | 9.91 | -0.50% | 202,974 |
| Sep 23, 2025 | 10.09 | 10.15 | 10.02 | 10.09 | 9.95 | 0.30% | 285,128 |
| Sep 22, 2025 | 10.05 | 10.09 | 10.01 | 10.06 | 9.93 | 0.10% | 213,140 |
| Sep 19, 2025 | 10.01 | 10.09 | 9.99 | 10.05 | 9.92 | 0.30% | 319,853 |
| Sep 18, 2025 | 10.00 | 10.04 | 9.98 | 10.02 | 9.89 | - | 235,033 |
| Sep 17, 2025 | 10.02 | 10.09 | 9.99 | 10.02 | 9.89 | 0.30% | 329,456 |
| Sep 16, 2025 | 9.96 | 10.03 | 9.94 | 9.99 | 9.86 | 0.20% | 360,323 |
| Sep 15, 2025 | 9.97 | 9.97 | 9.84 | 9.97 | 9.84 | - | 189,354 |
| Sep 12, 2025 | 9.94 | 10.00 | 9.92 | 9.97 | 9.77 | 0.20% | 293,943 |
| Sep 11, 2025 | 9.87 | 9.95 | 9.86 | 9.95 | 9.75 | 1.22% | 483,042 |
| Sep 10, 2025 | 9.80 | 9.85 | 9.80 | 9.83 | 9.63 | 0.51% | 503,170 |
| Sep 9, 2025 | 9.80 | 9.81 | 9.74 | 9.78 | 9.58 | -0.10% | 323,332 |
| Sep 8, 2025 | 9.70 | 9.80 | 9.70 | 9.79 | 9.59 | 1.45% | 579,856 |