Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.27
+0.04 (0.39%)
Jan 14, 2026, 4:00 PM EST - Market closed
NRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.23 | 10.28 | 10.23 | 10.27 | 10.20 | 0.39% | 232,335 |
| Jan 13, 2026 | 10.22 | 10.24 | 10.21 | 10.23 | 10.16 | 0.29% | 415,301 |
| Jan 12, 2026 | 10.19 | 10.21 | 10.17 | 10.20 | 10.13 | - | 279,200 |
| Jan 9, 2026 | 10.20 | 10.21 | 10.17 | 10.20 | 10.13 | 0.20% | 191,775 |
| Jan 8, 2026 | 10.15 | 10.18 | 10.13 | 10.18 | 10.11 | 0.39% | 260,350 |
| Jan 7, 2026 | 10.15 | 10.17 | 10.13 | 10.14 | 10.07 | 0.10% | 298,870 |
| Jan 6, 2026 | 10.14 | 10.17 | 10.12 | 10.13 | 10.06 | - | 207,556 |
| Jan 5, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 10.06 | 0.40% | 226,709 |
| Jan 2, 2026 | 10.14 | 10.14 | 10.09 | 10.09 | 10.02 | - | 217,189 |
| Dec 31, 2025 | 10.20 | 10.20 | 10.09 | 10.09 | 10.02 | -0.39% | 553,570 |
| Dec 30, 2025 | 10.12 | 10.17 | 10.11 | 10.13 | 10.06 | - | 757,259 |
| Dec 29, 2025 | 10.02 | 10.13 | 9.98 | 10.13 | 10.06 | 1.10% | 809,883 |
| Dec 26, 2025 | 10.03 | 10.03 | 9.99 | 10.02 | 9.95 | 0.20% | 235,083 |
| Dec 24, 2025 | 10.03 | 10.03 | 9.99 | 10.00 | 9.93 | - | 354,738 |
| Dec 23, 2025 | 10.01 | 10.01 | 9.98 | 10.00 | 9.93 | -0.10% | 536,668 |
| Dec 22, 2025 | 9.98 | 10.01 | 9.92 | 10.01 | 9.94 | 0.40% | 506,844 |
| Dec 19, 2025 | 9.99 | 10.01 | 9.95 | 9.97 | 9.90 | -0.10% | 578,857 |
| Dec 18, 2025 | 9.99 | 9.99 | 9.90 | 9.98 | 9.91 | 0.50% | 547,729 |
| Dec 17, 2025 | 9.92 | 9.97 | 9.91 | 9.93 | 9.86 | 0.40% | 618,564 |
| Dec 16, 2025 | 9.99 | 10.01 | 9.82 | 9.89 | 9.82 | -0.90% | 1,725,084 |
| Dec 15, 2025 | 10.06 | 10.06 | 9.96 | 9.98 | 9.91 | -0.99% | 506,501 |
| Dec 12, 2025 | 10.10 | 10.10 | 10.07 | 10.08 | 9.94 | -0.40% | 390,160 |
| Dec 11, 2025 | 10.13 | 10.15 | 10.10 | 10.12 | 9.98 | 0.10% | 281,679 |
| Dec 10, 2025 | 10.10 | 10.14 | 10.07 | 10.11 | 9.97 | 0.40% | 553,814 |
| Dec 9, 2025 | 10.08 | 10.10 | 10.06 | 10.07 | 9.93 | -0.10% | 425,920 |
| Dec 8, 2025 | 10.10 | 10.10 | 10.03 | 10.08 | 9.94 | -0.20% | 461,371 |
| Dec 5, 2025 | 10.13 | 10.15 | 10.06 | 10.10 | 9.96 | -0.30% | 759,556 |
| Dec 4, 2025 | 10.15 | 10.18 | 10.13 | 10.13 | 9.99 | -0.20% | 715,374 |
| Dec 3, 2025 | 10.16 | 10.18 | 10.13 | 10.15 | 10.01 | 0.10% | 603,704 |
| Dec 2, 2025 | 10.15 | 10.15 | 10.08 | 10.14 | 10.00 | - | 546,259 |
| Dec 1, 2025 | 10.15 | 10.16 | 10.09 | 10.14 | 10.00 | -0.20% | 361,951 |
| Nov 28, 2025 | 10.17 | 10.24 | 10.15 | 10.16 | 10.02 | -0.10% | 183,075 |
| Nov 26, 2025 | 10.17 | 10.18 | 10.15 | 10.17 | 10.03 | - | 350,522 |
| Nov 25, 2025 | 10.19 | 10.20 | 10.16 | 10.17 | 10.03 | 0.10% | 429,958 |
| Nov 24, 2025 | 10.16 | 10.17 | 10.11 | 10.16 | 10.02 | 0.20% | 338,726 |
| Nov 21, 2025 | 10.15 | 10.16 | 10.11 | 10.14 | 10.00 | 0.20% | 202,844 |
| Nov 20, 2025 | 10.18 | 10.18 | 10.11 | 10.12 | 9.98 | -0.20% | 334,361 |
| Nov 19, 2025 | 10.18 | 10.18 | 10.12 | 10.14 | 10.00 | -0.20% | 288,089 |
| Nov 18, 2025 | 10.20 | 10.20 | 10.14 | 10.16 | 10.02 | -0.20% | 273,251 |
| Nov 17, 2025 | 10.24 | 10.24 | 10.14 | 10.18 | 10.04 | -0.39% | 280,978 |
| Nov 14, 2025 | 10.25 | 10.26 | 10.19 | 10.22 | 10.08 | -0.68% | 241,847 |
| Nov 13, 2025 | 10.32 | 10.32 | 10.28 | 10.29 | 10.08 | -0.29% | 438,812 |
| Nov 12, 2025 | 10.41 | 10.41 | 10.28 | 10.32 | 10.11 | -0.58% | 437,175 |
| Nov 11, 2025 | 10.28 | 10.39 | 10.27 | 10.38 | 10.17 | 1.17% | 528,538 |
| Nov 10, 2025 | 10.24 | 10.33 | 10.19 | 10.26 | 10.05 | 0.10% | 293,998 |
| Nov 7, 2025 | 10.16 | 10.26 | 10.15 | 10.25 | 10.04 | 0.99% | 426,646 |
| Nov 6, 2025 | 10.17 | 10.19 | 10.12 | 10.15 | 9.95 | 0.20% | 250,256 |
| Nov 5, 2025 | 10.16 | 10.18 | 10.12 | 10.13 | 9.93 | -0.20% | 268,713 |
| Nov 4, 2025 | 10.13 | 10.17 | 10.12 | 10.15 | 9.95 | 0.20% | 408,198 |
| Nov 3, 2025 | 10.16 | 10.16 | 10.04 | 10.13 | 9.93 | -0.30% | 360,377 |