Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
9.79
+0.01 (0.10%)
At close: Sep 22, 2026, 4:00 PM EDT
9.79
0.00 (0.00%)
After-hours: Sep 22, 2026, 7:00 PM EDT
NRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | - | 0.10% | 90,770 |
| Sep 21, 2026 | 9.80 | 9.84 | 9.72 | 9.78 | 9.78 | 0.72% | 259,946 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.71 | 9.71 | 9.71 | -1.32% | 311,771 |
| Sep 17, 2026 | 9.79 | 9.90 | 9.78 | 9.84 | 9.84 | 1.34% | 359,782 |
| Sep 16, 2026 | 9.73 | 9.77 | 9.66 | 9.71 | 9.71 | 0.10% | 565,221 |
| Sep 15, 2026 | 9.88 | 9.88 | 9.70 | 9.70 | 9.70 | -2.06% | 445,363 |
| Sep 14, 2026 | 9.92 | 10.03 | 9.90 | 9.97 | 9.90 | 0.30% | 475,224 |
| Sep 11, 2026 | 9.89 | 9.96 | 9.86 | 9.94 | 9.87 | 1.22% | 281,326 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.73 | 9.82 | 9.76 | -0.81% | 426,858 |
| Sep 9, 2026 | 10.01 | 10.03 | 9.89 | 9.90 | 9.83 | -1.59% | 425,168 |
| Sep 8, 2026 | 10.05 | 10.07 | 9.95 | 10.06 | 9.99 | 0.60% | 304,329 |
| Sep 4, 2026 | 10.02 | 10.07 | 10.00 | 10.00 | 9.93 | -0.10% | 338,227 |
| Sep 3, 2026 | 10.08 | 10.14 | 10.01 | 10.01 | 9.94 | -0.60% | 392,050 |
| Sep 2, 2026 | 10.12 | 10.12 | 10.05 | 10.07 | 10.00 | -0.30% | 286,422 |
| Sep 1, 2026 | 10.27 | 10.27 | 10.10 | 10.10 | 10.03 | -1.75% | 449,066 |
| Aug 31, 2026 | 10.23 | 10.31 | 10.18 | 10.28 | 10.21 | 0.59% | 265,932 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.17 | 10.22 | 10.15 | -0.39% | 188,157 |
| Aug 27, 2026 | 10.18 | 10.26 | 10.17 | 10.26 | 10.19 | 0.98% | 205,456 |
| Aug 26, 2026 | 10.24 | 10.73 | 10.14 | 10.16 | 10.09 | -0.39% | 158,779 |
| Aug 25, 2026 | 10.21 | 10.90 | 10.17 | 10.20 | 10.13 | 0.39% | 220,304 |
| Aug 24, 2026 | 10.18 | 10.19 | 10.12 | 10.16 | 10.09 | 0.40% | 135,898 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.12 | 10.12 | 10.05 | -0.88% | 240,556 |
| Aug 20, 2026 | 10.32 | 10.37 | 10.20 | 10.21 | 10.14 | -1.35% | 417,334 |
| Aug 19, 2026 | 10.44 | 10.46 | 10.35 | 10.35 | 10.28 | - | 303,621 |
| Aug 18, 2026 | 10.45 | 10.45 | 10.24 | 10.35 | 10.28 | -0.96% | 556,196 |
| Aug 17, 2026 | 10.58 | 10.58 | 10.43 | 10.45 | 10.38 | -1.51% | 307,620 |
| Aug 14, 2026 | 10.58 | 10.65 | 10.52 | 10.61 | 10.54 | 0.15% | 417,404 |
| Aug 13, 2026 | 10.56 | 10.69 | 10.54 | 10.66 | 10.52 | 1.33% | 240,399 |
| Aug 12, 2026 | 10.55 | 10.58 | 10.50 | 10.52 | 10.39 | -0.09% | 160,648 |
| Aug 11, 2026 | 10.52 | 10.58 | 10.45 | 10.53 | 10.40 | 0.29% | 217,895 |
| Aug 10, 2026 | 10.48 | 10.52 | 10.46 | 10.50 | 10.37 | 0.38% | 149,373 |
| Aug 7, 2026 | 10.37 | 10.56 | 10.37 | 10.46 | 10.33 | 1.26% | 386,013 |
| Aug 6, 2026 | 10.35 | 10.42 | 10.32 | 10.33 | 10.20 | - | 226,353 |
| Aug 5, 2026 | 10.37 | 10.38 | 10.33 | 10.33 | 10.20 | -0.10% | 211,806 |
| Aug 4, 2026 | 10.32 | 10.36 | 10.26 | 10.34 | 10.21 | 0.58% | 312,615 |
| Aug 3, 2026 | 10.37 | 10.37 | 10.27 | 10.28 | 10.15 | -0.48% | 261,858 |
| Jul 31, 2026 | 10.31 | 10.38 | 10.25 | 10.33 | 10.20 | -0.19% | 264,890 |
| Jul 30, 2026 | 10.32 | 10.35 | 10.22 | 10.35 | 10.22 | 0.19% | 283,731 |
| Jul 29, 2026 | 10.36 | 10.40 | 10.32 | 10.33 | 10.20 | -0.29% | 259,366 |
| Jul 28, 2026 | 10.38 | 10.38 | 10.29 | 10.36 | 10.23 | - | 266,099 |
| Jul 27, 2026 | 10.37 | 10.38 | 10.32 | 10.36 | 10.23 | 0.39% | 265,597 |
| Jul 24, 2026 | 10.36 | 10.41 | 10.28 | 10.32 | 10.19 | -0.39% | 281,189 |
| Jul 23, 2026 | 10.43 | 10.44 | 10.35 | 10.36 | 10.23 | -1.15% | 253,469 |
| Jul 22, 2026 | 10.50 | 10.55 | 10.45 | 10.48 | 10.35 | - | 157,004 |
| Jul 21, 2026 | 10.59 | 10.61 | 10.48 | 10.48 | 10.35 | -1.04% | 222,008 |
| Jul 20, 2026 | 10.61 | 10.62 | 10.56 | 10.59 | 10.46 | -0.09% | 209,872 |
| Jul 17, 2026 | 10.65 | 10.70 | 10.59 | 10.60 | 10.47 | -0.66% | 226,212 |
| Jul 16, 2026 | 10.67 | 10.68 | 10.63 | 10.67 | 10.53 | -0.19% | 133,155 |
| Jul 15, 2026 | 10.73 | 10.74 | 10.66 | 10.69 | 10.55 | -0.04% | 158,839 |
| Jul 14, 2026 | 10.72 | 10.79 | 10.69 | 10.76 | 10.56 | 0.65% | 353,740 |