Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.61
+0.02 (0.15%)
At close: Aug 14, 2026, 4:00 PM EDT
10.64
+0.03 (0.28%)
After-hours: Aug 14, 2026, 7:00 PM EDT
NRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.58 | 10.65 | 10.52 | 10.61 | 10.61 | 0.15% | 417,404 |
| Aug 13, 2026 | 10.56 | 10.69 | 10.54 | 10.66 | 10.59 | 1.33% | 240,399 |
| Aug 12, 2026 | 10.55 | 10.58 | 10.50 | 10.52 | 10.46 | -0.09% | 160,648 |
| Aug 11, 2026 | 10.52 | 10.58 | 10.45 | 10.53 | 10.47 | 0.29% | 217,895 |
| Aug 10, 2026 | 10.48 | 10.52 | 10.46 | 10.50 | 10.44 | 0.38% | 149,373 |
| Aug 7, 2026 | 10.37 | 10.56 | 10.37 | 10.46 | 10.40 | 1.26% | 386,013 |
| Aug 6, 2026 | 10.35 | 10.42 | 10.32 | 10.33 | 10.27 | - | 226,353 |
| Aug 5, 2026 | 10.37 | 10.38 | 10.33 | 10.33 | 10.27 | -0.10% | 211,806 |
| Aug 4, 2026 | 10.32 | 10.36 | 10.26 | 10.34 | 10.28 | 0.58% | 312,615 |
| Aug 3, 2026 | 10.37 | 10.37 | 10.27 | 10.28 | 10.22 | -0.48% | 261,858 |
| Jul 31, 2026 | 10.31 | 10.38 | 10.25 | 10.33 | 10.27 | -0.19% | 264,890 |
| Jul 30, 2026 | 10.32 | 10.35 | 10.22 | 10.35 | 10.29 | 0.19% | 283,731 |
| Jul 29, 2026 | 10.36 | 10.40 | 10.32 | 10.33 | 10.27 | -0.29% | 259,366 |
| Jul 28, 2026 | 10.38 | 10.38 | 10.29 | 10.36 | 10.30 | - | 266,099 |
| Jul 27, 2026 | 10.37 | 10.38 | 10.32 | 10.36 | 10.30 | 0.39% | 265,597 |
| Jul 24, 2026 | 10.36 | 10.41 | 10.28 | 10.32 | 10.26 | -0.39% | 281,189 |
| Jul 23, 2026 | 10.43 | 10.44 | 10.35 | 10.36 | 10.30 | -1.15% | 253,469 |
| Jul 22, 2026 | 10.50 | 10.55 | 10.45 | 10.48 | 10.42 | - | 157,004 |
| Jul 21, 2026 | 10.59 | 10.61 | 10.48 | 10.48 | 10.42 | -1.04% | 222,008 |
| Jul 20, 2026 | 10.61 | 10.62 | 10.56 | 10.59 | 10.52 | -0.09% | 209,872 |
| Jul 17, 2026 | 10.65 | 10.70 | 10.59 | 10.60 | 10.53 | -0.66% | 226,212 |
| Jul 16, 2026 | 10.67 | 10.68 | 10.63 | 10.67 | 10.60 | -0.19% | 133,155 |
| Jul 15, 2026 | 10.73 | 10.74 | 10.66 | 10.69 | 10.62 | -0.04% | 158,839 |
| Jul 14, 2026 | 10.72 | 10.79 | 10.69 | 10.76 | 10.63 | 0.65% | 353,740 |
| Jul 13, 2026 | 10.66 | 10.70 | 10.62 | 10.69 | 10.56 | 0.19% | 181,846 |
| Jul 10, 2026 | 10.66 | 10.70 | 10.63 | 10.67 | 10.54 | 0.09% | 125,606 |
| Jul 9, 2026 | 10.64 | 10.68 | 10.59 | 10.66 | 10.53 | 0.38% | 212,438 |
| Jul 8, 2026 | 10.70 | 10.70 | 10.62 | 10.62 | 10.49 | -0.75% | 270,671 |
| Jul 7, 2026 | 10.76 | 10.76 | 10.68 | 10.70 | 10.57 | -0.65% | 186,151 |
| Jul 6, 2026 | 10.72 | 10.77 | 10.71 | 10.77 | 10.64 | 0.47% | 163,593 |
| Jul 2, 2026 | 10.77 | 10.80 | 10.72 | 10.72 | 10.59 | -0.28% | 312,846 |
| Jul 1, 2026 | 10.73 | 10.77 | 10.66 | 10.75 | 10.62 | 0.28% | 267,816 |
| Jun 30, 2026 | 10.70 | 10.77 | 10.67 | 10.72 | 10.59 | 0.47% | 414,465 |
| Jun 29, 2026 | 10.66 | 10.72 | 10.64 | 10.67 | 10.54 | 0.47% | 249,109 |
| Jun 26, 2026 | 10.61 | 10.65 | 10.58 | 10.62 | 10.49 | 0.09% | 419,915 |
| Jun 25, 2026 | 10.63 | 10.64 | 10.60 | 10.61 | 10.48 | 0.09% | 198,549 |
| Jun 24, 2026 | 10.66 | 10.66 | 10.60 | 10.60 | 10.47 | -0.38% | 249,890 |
| Jun 23, 2026 | 10.61 | 10.65 | 10.58 | 10.64 | 10.51 | 0.38% | 192,516 |
| Jun 22, 2026 | 10.65 | 10.66 | 10.57 | 10.60 | 10.47 | -0.66% | 228,414 |
| Jun 18, 2026 | 10.63 | 10.67 | 10.57 | 10.67 | 10.54 | 1.04% | 240,309 |
| Jun 17, 2026 | 10.60 | 10.67 | 10.56 | 10.56 | 10.43 | - | 253,341 |
| Jun 16, 2026 | 10.63 | 10.64 | 10.54 | 10.56 | 10.43 | -0.47% | 235,976 |
| Jun 15, 2026 | 10.63 | 10.64 | 10.58 | 10.61 | 10.48 | 0.53% | 210,292 |
| Jun 12, 2026 | 10.60 | 10.64 | 10.57 | 10.62 | 10.43 | -0.09% | 181,691 |
| Jun 11, 2026 | 10.64 | 10.68 | 10.61 | 10.63 | 10.44 | 0.19% | 196,422 |
| Jun 10, 2026 | 10.67 | 10.70 | 10.61 | 10.61 | 10.42 | -0.38% | 295,713 |
| Jun 9, 2026 | 10.54 | 10.66 | 10.54 | 10.65 | 10.46 | 1.33% | 312,423 |
| Jun 8, 2026 | 10.52 | 10.53 | 10.49 | 10.51 | 10.32 | 0.38% | 244,230 |
| Jun 5, 2026 | 10.50 | 10.53 | 10.40 | 10.47 | 10.28 | -0.57% | 250,613 |
| Jun 4, 2026 | 10.48 | 10.53 | 10.44 | 10.53 | 10.34 | 0.96% | 219,086 |