Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
9.69
+0.09 (0.94%)
Oct 30, 2026, 4:00 PM EST - Market closed
NRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.65 | 9.70 | 9.58 | 9.69 | 9.69 | 0.94% | 433,730 |
| Oct 29, 2026 | 9.52 | 9.62 | 9.51 | 9.60 | 9.60 | 0.84% | 244,213 |
| Oct 28, 2026 | 9.59 | 9.59 | 9.40 | 9.52 | 9.52 | -0.10% | 422,977 |
| Oct 27, 2026 | 9.43 | 9.59 | 9.42 | 9.53 | 9.53 | 1.49% | 426,178 |
| Oct 26, 2026 | 9.26 | 9.41 | 9.23 | 9.39 | 9.39 | 1.29% | 480,012 |
| Oct 23, 2026 | 9.38 | 9.38 | 9.18 | 9.27 | 9.27 | -0.75% | 731,645 |
| Oct 22, 2026 | 9.29 | 9.34 | 9.25 | 9.34 | 9.34 | 1.08% | 521,246 |
| Oct 21, 2026 | 9.30 | 9.34 | 9.21 | 9.24 | 9.24 | -0.43% | 514,417 |
| Oct 20, 2026 | 9.31 | 9.33 | 9.25 | 9.28 | 9.28 | - | 723,725 |
| Oct 19, 2026 | 9.43 | 9.47 | 9.24 | 9.28 | 9.28 | -1.07% | 533,531 |
| Oct 16, 2026 | 9.39 | 9.51 | 9.36 | 9.38 | 9.38 | 0.43% | 839,619 |
| Oct 15, 2026 | 9.19 | 9.37 | 9.19 | 9.34 | 9.34 | 2.36% | 517,075 |
| Oct 14, 2026 | 9.20 | 9.23 | 9.11 | 9.19 | 9.12 | -0.65% | 394,626 |
| Oct 13, 2026 | 9.22 | 9.30 | 9.16 | 9.25 | 9.18 | 0.87% | 358,856 |
| Oct 12, 2026 | 9.30 | 9.32 | 9.15 | 9.17 | 9.10 | -1.50% | 294,034 |
| Oct 9, 2026 | 9.22 | 9.34 | 9.22 | 9.31 | 9.24 | 0.98% | 333,910 |
| Oct 8, 2026 | 9.12 | 9.23 | 9.09 | 9.22 | 9.15 | 0.99% | 391,923 |
| Oct 7, 2026 | 9.15 | 9.17 | 9.03 | 9.13 | 9.06 | -1.19% | 746,285 |
| Oct 6, 2026 | 9.21 | 9.25 | 9.09 | 9.24 | 9.17 | 0.76% | 633,384 |
| Oct 5, 2026 | 9.33 | 9.33 | 9.14 | 9.17 | 9.10 | -2.03% | 696,959 |
| Oct 2, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | 9.29 | 0.97% | 346,952 |
| Oct 1, 2026 | 9.31 | 9.37 | 9.15 | 9.27 | 9.20 | 0.32% | 559,863 |
| Sep 30, 2026 | 9.21 | 9.38 | 9.18 | 9.24 | 9.17 | 1.32% | 1,145,725 |
| Sep 29, 2026 | 9.10 | 9.23 | 9.01 | 9.12 | 9.05 | - | 990,967 |
| Sep 28, 2026 | 9.29 | 9.29 | 9.12 | 9.12 | 9.05 | -2.46% | 951,431 |
| Sep 25, 2026 | 9.43 | 9.51 | 9.33 | 9.35 | 9.28 | -0.64% | 609,566 |
| Sep 24, 2026 | 9.56 | 9.65 | 9.41 | 9.41 | 9.34 | -1.88% | 984,713 |
| Sep 23, 2026 | 9.74 | 9.75 | 9.53 | 9.59 | 9.52 | -2.04% | 781,503 |
| Sep 22, 2026 | 9.82 | 9.82 | 9.72 | 9.79 | 9.72 | 0.10% | 305,617 |
| Sep 21, 2026 | 9.80 | 9.84 | 9.72 | 9.78 | 9.71 | 0.72% | 259,969 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.71 | 9.71 | 9.64 | -1.32% | 311,771 |
| Sep 17, 2026 | 9.79 | 9.90 | 9.78 | 9.84 | 9.77 | 1.34% | 359,783 |
| Sep 16, 2026 | 9.73 | 9.77 | 9.66 | 9.71 | 9.64 | 0.10% | 565,222 |
| Sep 15, 2026 | 9.88 | 9.88 | 9.70 | 9.70 | 9.63 | -2.06% | 445,364 |
| Sep 14, 2026 | 9.92 | 10.03 | 9.90 | 9.97 | 9.83 | 0.30% | 475,225 |
| Sep 11, 2026 | 9.89 | 9.96 | 9.86 | 9.94 | 9.80 | 1.22% | 281,326 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.73 | 9.82 | 9.69 | -0.81% | 426,858 |
| Sep 9, 2026 | 10.01 | 10.03 | 9.89 | 9.90 | 9.76 | -1.59% | 425,168 |
| Sep 8, 2026 | 10.05 | 10.07 | 9.95 | 10.06 | 9.92 | 0.60% | 304,329 |
| Sep 4, 2026 | 10.02 | 10.07 | 10.00 | 10.00 | 9.86 | -0.10% | 338,227 |
| Sep 3, 2026 | 10.08 | 10.14 | 10.01 | 10.01 | 9.87 | -0.60% | 392,050 |
| Sep 2, 2026 | 10.12 | 10.12 | 10.05 | 10.07 | 9.93 | -0.30% | 286,422 |
| Sep 1, 2026 | 10.27 | 10.27 | 10.10 | 10.10 | 9.96 | -1.75% | 449,066 |
| Aug 31, 2026 | 10.23 | 10.31 | 10.18 | 10.28 | 10.14 | 0.59% | 265,932 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.17 | 10.22 | 10.08 | -0.39% | 188,157 |
| Aug 27, 2026 | 10.18 | 10.26 | 10.17 | 10.26 | 10.12 | 0.98% | 205,456 |
| Aug 26, 2026 | 10.24 | 10.73 | 10.14 | 10.16 | 10.02 | -0.39% | 158,779 |
| Aug 25, 2026 | 10.21 | 10.90 | 10.17 | 10.20 | 10.06 | 0.39% | 220,304 |
| Aug 24, 2026 | 10.18 | 10.19 | 10.12 | 10.16 | 10.02 | 0.40% | 135,898 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.12 | 10.12 | 9.98 | -0.88% | 240,556 |