Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

NRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.37	10.38	10.32	10.36	-	0.43%	240,164
Jul 24, 2026	10.36	10.41	10.28	10.32	10.32	-0.39%	281,188
Jul 23, 2026	10.43	10.44	10.35	10.36	10.36	-1.15%	253,468
Jul 22, 2026	10.50	10.55	10.45	10.48	10.48	-	157,003
Jul 21, 2026	10.59	10.61	10.48	10.48	10.48	-1.04%	222,008
Jul 20, 2026	10.61	10.62	10.56	10.59	10.59	-0.09%	209,872
Jul 17, 2026	10.65	10.70	10.59	10.60	10.60	-0.66%	226,212
Jul 16, 2026	10.67	10.68	10.63	10.67	10.67	-0.19%	133,155
Jul 15, 2026	10.73	10.74	10.66	10.69	10.69	-0.04%	158,839
Jul 14, 2026	10.72	10.79	10.69	10.76	10.69	0.65%	353,740
Jul 13, 2026	10.66	10.70	10.62	10.69	10.62	0.19%	181,846
Jul 10, 2026	10.66	10.70	10.63	10.67	10.61	0.09%	125,606
Jul 9, 2026	10.64	10.68	10.59	10.66	10.60	0.38%	212,438
Jul 8, 2026	10.70	10.70	10.62	10.62	10.56	-0.75%	270,671
Jul 7, 2026	10.76	10.76	10.68	10.70	10.63	-0.65%	186,151
Jul 6, 2026	10.72	10.77	10.71	10.77	10.70	0.47%	163,593
Jul 2, 2026	10.77	10.80	10.72	10.72	10.65	-0.28%	312,846
Jul 1, 2026	10.73	10.77	10.66	10.75	10.68	0.28%	267,816
Jun 30, 2026	10.70	10.77	10.67	10.72	10.65	0.47%	414,465
Jun 29, 2026	10.66	10.72	10.64	10.67	10.61	0.47%	249,109
Jun 26, 2026	10.61	10.65	10.58	10.62	10.56	0.09%	419,915
Jun 25, 2026	10.63	10.64	10.60	10.61	10.55	0.09%	198,549
Jun 24, 2026	10.66	10.66	10.60	10.60	10.54	-0.38%	249,890
Jun 23, 2026	10.61	10.65	10.58	10.64	10.58	0.38%	192,516
Jun 22, 2026	10.65	10.66	10.57	10.60	10.54	-0.66%	228,414
Jun 18, 2026	10.63	10.67	10.57	10.67	10.61	1.04%	240,309
Jun 17, 2026	10.60	10.67	10.56	10.56	10.50	-	253,341
Jun 16, 2026	10.63	10.64	10.54	10.56	10.50	-0.47%	235,976
Jun 15, 2026	10.63	10.64	10.58	10.61	10.55	0.53%	210,292
Jun 12, 2026	10.60	10.64	10.57	10.62	10.49	-0.09%	181,691
Jun 11, 2026	10.64	10.68	10.61	10.63	10.50	0.19%	196,422
Jun 10, 2026	10.67	10.70	10.61	10.61	10.48	-0.38%	295,713
Jun 9, 2026	10.54	10.66	10.54	10.65	10.52	1.33%	312,423
Jun 8, 2026	10.52	10.53	10.49	10.51	10.38	0.38%	244,230
Jun 5, 2026	10.50	10.53	10.40	10.47	10.34	-0.57%	250,613
Jun 4, 2026	10.48	10.53	10.44	10.53	10.40	0.96%	219,086
Jun 3, 2026	10.56	10.56	10.41	10.43	10.30	-1.42%	407,723
Jun 2, 2026	10.56	10.61	10.54	10.58	10.45	0.19%	275,229
Jun 1, 2026	10.62	10.62	10.53	10.56	10.43	-0.56%	448,164
May 29, 2026	10.64	10.64	10.59	10.62	10.49	0.19%	285,080
May 28, 2026	10.55	10.61	10.52	10.60	10.47	0.76%	224,678
May 27, 2026	10.50	10.53	10.42	10.52	10.39	0.57%	186,177
May 26, 2026	10.38	10.46	10.37	10.46	10.33	1.55%	177,904
May 22, 2026	10.32	10.35	10.29	10.30	10.17	0.19%	172,942
May 21, 2026	10.32	10.32	10.27	10.28	10.15	-0.39%	391,786
May 20, 2026	10.33	10.35	10.27	10.32	10.19	0.29%	339,778
May 19, 2026	10.27	10.33	10.25	10.29	10.16	-0.58%	325,904
May 18, 2026	10.44	10.44	10.33	10.35	10.22	-0.67%	312,679
May 15, 2026	10.45	10.47	10.38	10.42	10.29	-1.15%	430,484
May 14, 2026	10.63	10.65	10.60	10.61	10.41	-0.09%	259,644

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.