Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.210
0.00 (0.00%)
Oct 8, 2025, 9:50 AM EDT - Market open
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.21 | 3.25 | 3.20 | 3.21 | 3.21 | 0.47% | 75,759 |
| Oct 6, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | -1.08% | 316,731 |
| Oct 3, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | - | 193,023 |
| Oct 2, 2025 | 3.26 | 3.28 | 3.22 | 3.23 | 3.23 | -0.62% | 181,615 |
| Oct 1, 2025 | 3.24 | 3.26 | 3.22 | 3.25 | 3.25 | 0.62% | 268,616 |
| Sep 30, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | 0.62% | 174,415 |
| Sep 29, 2025 | 3.22 | 3.22 | 3.19 | 3.21 | 3.21 | 0.63% | 193,199 |
| Sep 26, 2025 | 3.21 | 3.23 | 3.18 | 3.19 | 3.19 | - | 168,269 |
| Sep 25, 2025 | 3.23 | 3.24 | 3.18 | 3.19 | 3.19 | -1.24% | 254,107 |
| Sep 24, 2025 | 3.27 | 3.27 | 3.22 | 3.23 | 3.23 | -0.92% | 138,529 |
| Sep 23, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | 102,279 |
| Sep 22, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | - | 134,128 |
| Sep 19, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.31% | 145,049 |
| Sep 18, 2025 | 3.27 | 3.27 | 3.25 | 3.27 | 3.27 | 0.31% | 196,946 |
| Sep 17, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | 0.62% | 243,789 |
| Sep 16, 2025 | 3.25 | 3.27 | 3.23 | 3.24 | 3.24 | -0.61% | 208,871 |
| Sep 15, 2025 | 3.30 | 3.34 | 3.24 | 3.26 | 3.26 | -1.51% | 355,432 |
| Sep 12, 2025 | 3.32 | 3.37 | 3.30 | 3.31 | 3.28 | -0.90% | 306,571 |
| Sep 11, 2025 | 3.30 | 3.34 | 3.29 | 3.34 | 3.31 | 1.21% | 295,508 |
| Sep 10, 2025 | 3.29 | 3.31 | 3.29 | 3.30 | 3.27 | 0.30% | 167,441 |
| Sep 9, 2025 | 3.29 | 3.30 | 3.28 | 3.29 | 3.26 | 0.30% | 161,700 |
| Sep 8, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 3.25 | - | 130,384 |
| Sep 5, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.25 | -0.15% | 256,762 |
| Sep 4, 2025 | 3.25 | 3.29 | 3.23 | 3.29 | 3.25 | 1.70% | 224,352 |
| Sep 3, 2025 | 3.23 | 3.34 | 3.21 | 3.23 | 3.20 | 0.94% | 117,069 |
| Sep 2, 2025 | 3.22 | 3.24 | 3.20 | 3.20 | 3.17 | -2.14% | 257,452 |
| Aug 29, 2025 | 3.24 | 3.27 | 3.23 | 3.27 | 3.24 | 0.93% | 223,785 |
| Aug 28, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.21 | 0.15% | 175,997 |
| Aug 27, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 3.20 | 0.15% | 291,261 |
| Aug 26, 2025 | 3.26 | 3.27 | 3.21 | 3.23 | 3.20 | -0.92% | 209,695 |
| Aug 25, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | 3.23 | 0.62% | 133,930 |
| Aug 22, 2025 | 3.23 | 3.27 | 3.21 | 3.24 | 3.21 | 0.93% | 216,378 |
| Aug 21, 2025 | 3.23 | 3.23 | 3.20 | 3.21 | 3.18 | -0.31% | 118,656 |
| Aug 20, 2025 | 3.21 | 3.23 | 3.20 | 3.22 | 3.19 | 0.31% | 191,340 |
| Aug 19, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | 3.18 | -0.62% | 237,294 |
| Aug 18, 2025 | 3.23 | 3.23 | 3.21 | 3.23 | 3.20 | 0.62% | 151,030 |
| Aug 15, 2025 | 3.23 | 3.24 | 3.21 | 3.21 | 3.18 | -1.83% | 177,176 |
| Aug 14, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 3.21 | 0.31% | 256,582 |
| Aug 13, 2025 | 3.23 | 3.26 | 3.22 | 3.26 | 3.20 | 1.24% | 236,072 |
| Aug 12, 2025 | 3.26 | 3.27 | 3.19 | 3.22 | 3.16 | -0.62% | 452,871 |
| Aug 11, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 3.18 | - | 177,311 |
| Aug 8, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 3.18 | 0.62% | 115,836 |
| Aug 7, 2025 | 3.25 | 3.25 | 3.20 | 3.22 | 3.16 | -0.31% | 83,361 |
| Aug 6, 2025 | 3.26 | 3.26 | 3.23 | 3.23 | 3.17 | -0.62% | 113,622 |
| Aug 5, 2025 | 3.24 | 3.26 | 3.23 | 3.25 | 3.19 | 0.62% | 149,488 |
| Aug 4, 2025 | 3.23 | 3.25 | 3.22 | 3.23 | 3.17 | - | 118,063 |
| Aug 1, 2025 | 3.22 | 3.24 | 3.20 | 3.23 | 3.17 | 0.31% | 142,766 |
| Jul 31, 2025 | 3.25 | 3.26 | 3.21 | 3.22 | 3.16 | -0.62% | 267,985 |
| Jul 30, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 3.18 | 0.31% | 153,896 |
| Jul 29, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 3.17 | 0.94% | 158,092 |