Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.990
+0.030 (1.01%)
Nov 21, 2025, 4:00 PM EST - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 2.98 | 3.00 | 2.97 | 2.99 | 2.99 | 1.01% | 177,374 |
| Nov 20, 2025 | 2.99 | 3.01 | 2.96 | 2.96 | 2.96 | -0.67% | 282,735 |
| Nov 19, 2025 | 3.02 | 3.03 | 2.98 | 2.98 | 2.98 | -1.65% | 159,452 |
| Nov 18, 2025 | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | 0.17% | 183,973 |
| Nov 17, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | -1.79% | 184,259 |
| Nov 14, 2025 | 3.10 | 3.10 | 3.07 | 3.08 | 3.05 | -0.65% | 279,052 |
| Nov 13, 2025 | 3.14 | 3.14 | 3.09 | 3.10 | 3.07 | -0.96% | 208,377 |
| Nov 12, 2025 | 3.13 | 3.16 | 3.13 | 3.13 | 3.10 | -0.32% | 140,492 |
| Nov 11, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.11 | - | 91,956 |
| Nov 10, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.11 | -0.63% | 357,821 |
| Nov 7, 2025 | 3.18 | 3.20 | 3.15 | 3.16 | 3.13 | -0.32% | 231,004 |
| Nov 6, 2025 | 3.18 | 3.20 | 3.17 | 3.17 | 3.14 | -0.63% | 124,268 |
| Nov 5, 2025 | 3.18 | 3.19 | 3.17 | 3.19 | 3.16 | 0.31% | 110,360 |
| Nov 4, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 3.15 | 0.32% | 97,364 |
| Nov 3, 2025 | 3.20 | 3.21 | 3.16 | 3.17 | 3.14 | -1.25% | 196,400 |
| Oct 31, 2025 | 3.19 | 3.21 | 3.16 | 3.21 | 3.18 | 0.94% | 194,010 |
| Oct 30, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 3.15 | 1.27% | 135,836 |
| Oct 29, 2025 | 3.21 | 3.21 | 3.13 | 3.14 | 3.11 | -1.88% | 240,578 |
| Oct 28, 2025 | 3.23 | 3.23 | 3.18 | 3.20 | 3.17 | -0.62% | 233,594 |
| Oct 27, 2025 | 3.23 | 3.23 | 3.19 | 3.22 | 3.19 | 0.31% | 197,036 |
| Oct 24, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 3.18 | 1.26% | 327,685 |
| Oct 23, 2025 | 3.17 | 3.19 | 3.16 | 3.17 | 3.14 | -0.31% | 157,372 |
| Oct 22, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 3.15 | 0.63% | 151,745 |
| Oct 21, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.13 | - | 155,441 |
| Oct 20, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 3.13 | 0.96% | 180,909 |
| Oct 17, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 3.10 | -0.32% | 202,178 |
| Oct 16, 2025 | 3.17 | 3.19 | 3.14 | 3.14 | 3.11 | -0.95% | 181,639 |
| Oct 15, 2025 | 3.18 | 3.21 | 3.16 | 3.17 | 3.14 | -1.40% | 142,914 |
| Oct 14, 2025 | 3.21 | 3.22 | 3.20 | 3.22 | 3.15 | 0.16% | 154,037 |
| Oct 13, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.15 | 1.90% | 156,213 |
| Oct 10, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 3.09 | -1.25% | 213,319 |
| Oct 9, 2025 | 3.20 | 3.21 | 3.18 | 3.19 | 3.13 | -0.62% | 146,947 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.20 | 3.21 | 3.15 | - | 123,155 |
| Oct 7, 2025 | 3.21 | 3.25 | 3.20 | 3.21 | 3.15 | 0.47% | 75,759 |
| Oct 6, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | 3.13 | -1.08% | 316,731 |
| Oct 3, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.17 | - | 193,023 |
| Oct 2, 2025 | 3.26 | 3.28 | 3.22 | 3.23 | 3.17 | -0.62% | 181,615 |
| Oct 1, 2025 | 3.24 | 3.26 | 3.22 | 3.25 | 3.19 | 0.62% | 268,616 |
| Sep 30, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.17 | 0.62% | 174,415 |
| Sep 29, 2025 | 3.22 | 3.22 | 3.19 | 3.21 | 3.15 | 0.63% | 193,199 |
| Sep 26, 2025 | 3.21 | 3.23 | 3.18 | 3.19 | 3.13 | - | 168,269 |
| Sep 25, 2025 | 3.23 | 3.24 | 3.18 | 3.19 | 3.13 | -1.24% | 254,107 |
| Sep 24, 2025 | 3.27 | 3.27 | 3.22 | 3.23 | 3.17 | -0.92% | 138,529 |
| Sep 23, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.20 | -0.61% | 102,279 |
| Sep 22, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.22 | - | 134,128 |
| Sep 19, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.22 | 0.31% | 145,049 |
| Sep 18, 2025 | 3.27 | 3.27 | 3.25 | 3.27 | 3.21 | 0.31% | 196,946 |
| Sep 17, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | 3.20 | 0.62% | 243,789 |
| Sep 16, 2025 | 3.25 | 3.27 | 3.23 | 3.24 | 3.18 | -0.61% | 208,871 |
| Sep 15, 2025 | 3.30 | 3.34 | 3.24 | 3.26 | 3.20 | -1.51% | 355,432 |