Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.210
+0.030 (0.94%)
Oct 31, 2025, 4:00 PM EDT - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.19 | 3.21 | 3.16 | 3.21 | 3.21 | 0.94% | 194,010 |
| Oct 30, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 3.18 | 1.27% | 135,836 |
| Oct 29, 2025 | 3.21 | 3.21 | 3.13 | 3.14 | 3.14 | -1.88% | 240,578 |
| Oct 28, 2025 | 3.23 | 3.23 | 3.18 | 3.20 | 3.20 | -0.62% | 233,594 |
| Oct 27, 2025 | 3.23 | 3.23 | 3.19 | 3.22 | 3.22 | 0.31% | 197,036 |
| Oct 24, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | 1.26% | 327,685 |
| Oct 23, 2025 | 3.17 | 3.19 | 3.16 | 3.17 | 3.17 | -0.31% | 157,372 |
| Oct 22, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 151,745 |
| Oct 21, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | - | 155,441 |
| Oct 20, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | 0.96% | 180,909 |
| Oct 17, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | -0.32% | 202,178 |
| Oct 16, 2025 | 3.17 | 3.19 | 3.14 | 3.14 | 3.14 | -0.95% | 181,639 |
| Oct 15, 2025 | 3.18 | 3.21 | 3.16 | 3.17 | 3.17 | -1.40% | 142,914 |
| Oct 14, 2025 | 3.21 | 3.22 | 3.20 | 3.22 | 3.18 | 0.16% | 154,037 |
| Oct 13, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.18 | 1.90% | 156,213 |
| Oct 10, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 3.12 | -1.25% | 213,319 |
| Oct 9, 2025 | 3.20 | 3.21 | 3.18 | 3.19 | 3.16 | -0.62% | 146,947 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.20 | 3.21 | 3.18 | - | 123,155 |
| Oct 7, 2025 | 3.21 | 3.25 | 3.20 | 3.21 | 3.18 | 0.47% | 75,759 |
| Oct 6, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | 3.16 | -1.08% | 316,731 |
| Oct 3, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.20 | - | 193,023 |
| Oct 2, 2025 | 3.26 | 3.28 | 3.22 | 3.23 | 3.20 | -0.62% | 181,615 |
| Oct 1, 2025 | 3.24 | 3.26 | 3.22 | 3.25 | 3.22 | 0.62% | 268,616 |
| Sep 30, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.20 | 0.62% | 174,415 |
| Sep 29, 2025 | 3.22 | 3.22 | 3.19 | 3.21 | 3.18 | 0.63% | 193,199 |
| Sep 26, 2025 | 3.21 | 3.23 | 3.18 | 3.19 | 3.16 | - | 168,269 |
| Sep 25, 2025 | 3.23 | 3.24 | 3.18 | 3.19 | 3.16 | -1.24% | 254,107 |
| Sep 24, 2025 | 3.27 | 3.27 | 3.22 | 3.23 | 3.20 | -0.92% | 138,529 |
| Sep 23, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.23 | -0.61% | 102,279 |
| Sep 22, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.25 | - | 134,128 |
| Sep 19, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.25 | 0.31% | 145,049 |
| Sep 18, 2025 | 3.27 | 3.27 | 3.25 | 3.27 | 3.24 | 0.31% | 196,946 |
| Sep 17, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | 3.23 | 0.62% | 243,789 |
| Sep 16, 2025 | 3.25 | 3.27 | 3.23 | 3.24 | 3.21 | -0.61% | 208,871 |
| Sep 15, 2025 | 3.30 | 3.34 | 3.24 | 3.26 | 3.23 | -1.51% | 355,432 |
| Sep 12, 2025 | 3.32 | 3.37 | 3.30 | 3.31 | 3.25 | -0.90% | 306,571 |
| Sep 11, 2025 | 3.30 | 3.34 | 3.29 | 3.34 | 3.28 | 1.21% | 295,508 |
| Sep 10, 2025 | 3.29 | 3.31 | 3.29 | 3.30 | 3.24 | 0.30% | 167,441 |
| Sep 9, 2025 | 3.29 | 3.30 | 3.28 | 3.29 | 3.23 | 0.30% | 161,700 |
| Sep 8, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 3.22 | - | 130,384 |
| Sep 5, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.22 | -0.15% | 256,762 |
| Sep 4, 2025 | 3.25 | 3.29 | 3.23 | 3.29 | 3.22 | 1.70% | 224,352 |
| Sep 3, 2025 | 3.23 | 3.34 | 3.21 | 3.23 | 3.17 | 0.94% | 117,069 |
| Sep 2, 2025 | 3.22 | 3.24 | 3.20 | 3.20 | 3.14 | -2.14% | 257,452 |
| Aug 29, 2025 | 3.24 | 3.27 | 3.23 | 3.27 | 3.21 | 0.93% | 223,785 |
| Aug 28, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.18 | 0.15% | 175,997 |
| Aug 27, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 3.17 | 0.15% | 291,261 |
| Aug 26, 2025 | 3.26 | 3.27 | 3.21 | 3.23 | 3.17 | -0.92% | 209,695 |
| Aug 25, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | 3.20 | 0.62% | 133,930 |
| Aug 22, 2025 | 3.23 | 3.27 | 3.21 | 3.24 | 3.18 | 0.93% | 216,378 |