Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.310
-0.030 (-0.90%)
Sep 12, 2025, 4:00 PM EDT - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.32 | 3.37 | 3.30 | 3.31 | 3.31 | -0.90% | 306,571 |
| Sep 11, 2025 | 3.30 | 3.34 | 3.29 | 3.34 | 3.34 | 1.21% | 295,508 |
| Sep 10, 2025 | 3.29 | 3.31 | 3.29 | 3.30 | 3.30 | 0.30% | 167,441 |
| Sep 9, 2025 | 3.29 | 3.30 | 3.28 | 3.29 | 3.29 | 0.30% | 161,700 |
| Sep 8, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | - | 130,384 |
| Sep 5, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | -0.15% | 256,762 |
| Sep 4, 2025 | 3.25 | 3.29 | 3.23 | 3.29 | 3.29 | 1.70% | 224,352 |
| Sep 3, 2025 | 3.23 | 3.34 | 3.21 | 3.23 | 3.23 | 0.94% | 117,069 |
| Sep 2, 2025 | 3.22 | 3.24 | 3.20 | 3.20 | 3.20 | -2.14% | 257,452 |
| Aug 29, 2025 | 3.24 | 3.27 | 3.23 | 3.27 | 3.27 | 0.93% | 223,785 |
| Aug 28, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | 0.15% | 175,997 |
| Aug 27, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 3.24 | 0.15% | 291,261 |
| Aug 26, 2025 | 3.26 | 3.27 | 3.21 | 3.23 | 3.23 | -0.92% | 209,695 |
| Aug 25, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | 0.62% | 133,930 |
| Aug 22, 2025 | 3.23 | 3.27 | 3.21 | 3.24 | 3.24 | 0.93% | 216,378 |
| Aug 21, 2025 | 3.23 | 3.23 | 3.20 | 3.21 | 3.21 | -0.31% | 118,656 |
| Aug 20, 2025 | 3.21 | 3.23 | 3.20 | 3.22 | 3.22 | 0.31% | 191,340 |
| Aug 19, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | -0.62% | 237,294 |
| Aug 18, 2025 | 3.23 | 3.23 | 3.21 | 3.23 | 3.23 | 0.62% | 151,030 |
| Aug 15, 2025 | 3.23 | 3.24 | 3.21 | 3.21 | 3.21 | -1.83% | 177,176 |
| Aug 14, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 3.24 | 0.31% | 256,582 |
| Aug 13, 2025 | 3.23 | 3.26 | 3.22 | 3.26 | 3.23 | 1.24% | 236,072 |
| Aug 12, 2025 | 3.26 | 3.27 | 3.19 | 3.22 | 3.19 | -0.62% | 452,871 |
| Aug 11, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 3.21 | - | 177,311 |
| Aug 8, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 3.21 | 0.62% | 115,836 |
| Aug 7, 2025 | 3.25 | 3.25 | 3.20 | 3.22 | 3.19 | -0.31% | 83,361 |
| Aug 6, 2025 | 3.26 | 3.26 | 3.23 | 3.23 | 3.20 | -0.62% | 113,622 |
| Aug 5, 2025 | 3.24 | 3.26 | 3.23 | 3.25 | 3.22 | 0.62% | 149,488 |
| Aug 4, 2025 | 3.23 | 3.25 | 3.22 | 3.23 | 3.20 | - | 118,063 |
| Aug 1, 2025 | 3.22 | 3.24 | 3.20 | 3.23 | 3.20 | 0.31% | 142,766 |
| Jul 31, 2025 | 3.25 | 3.26 | 3.21 | 3.22 | 3.19 | -0.62% | 267,985 |
| Jul 30, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 3.21 | 0.31% | 153,896 |
| Jul 29, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 3.20 | 0.94% | 158,092 |
| Jul 28, 2025 | 3.25 | 3.26 | 3.20 | 3.20 | 3.17 | -1.23% | 237,980 |
| Jul 25, 2025 | 3.24 | 3.25 | 3.22 | 3.24 | 3.21 | - | 139,168 |
| Jul 24, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3.21 | 0.31% | 100,186 |
| Jul 23, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 3.20 | - | 215,768 |
| Jul 22, 2025 | 3.21 | 3.25 | 3.20 | 3.23 | 3.20 | 1.25% | 246,442 |
| Jul 21, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 3.16 | - | 128,730 |
| Jul 18, 2025 | 3.20 | 3.21 | 3.19 | 3.19 | 3.16 | -0.31% | 161,604 |
| Jul 17, 2025 | 3.20 | 3.22 | 3.19 | 3.20 | 3.17 | - | 195,219 |
| Jul 16, 2025 | 3.23 | 3.24 | 3.20 | 3.20 | 3.17 | -0.93% | 128,310 |
| Jul 15, 2025 | 3.25 | 3.26 | 3.22 | 3.23 | 3.20 | -1.22% | 140,112 |
| Jul 14, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.21 | 0.62% | 210,380 |
| Jul 11, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.19 | - | 83,401 |
| Jul 10, 2025 | 3.25 | 3.26 | 3.23 | 3.25 | 3.19 | 0.31% | 165,487 |
| Jul 9, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 3.18 | 0.31% | 146,708 |
| Jul 8, 2025 | 3.24 | 3.27 | 3.22 | 3.23 | 3.17 | 0.31% | 116,493 |
| Jul 7, 2025 | 3.24 | 3.25 | 3.22 | 3.22 | 3.16 | -1.23% | 204,327 |
| Jul 3, 2025 | 3.25 | 3.27 | 3.23 | 3.26 | 3.20 | 0.62% | 164,297 |