Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.140
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.14 | 3.18 | 3.12 | 3.14 | 3.14 | - | 131,170 |
| Apr 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 1.29% | 179,253 |
| Apr 23, 2025 | 3.09 | 3.14 | 3.06 | 3.10 | 3.10 | 1.64% | 126,064 |
| Apr 22, 2025 | 3.03 | 3.07 | 3.01 | 3.05 | 3.05 | 1.67% | 242,291 |
| Apr 21, 2025 | 3.05 | 3.07 | 2.96 | 3.00 | 3.00 | -1.64% | 205,951 |
| Apr 17, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | 1.67% | 242,719 |
| Apr 16, 2025 | 3.01 | 3.08 | 3.00 | 3.00 | 3.00 | -0.99% | 319,518 |
| Apr 15, 2025 | 3.03 | 3.08 | 3.01 | 3.03 | 3.03 | -0.98% | 219,171 |
| Apr 14, 2025 | 3.06 | 3.06 | 3.00 | 3.06 | 3.03 | 2.68% | 251,847 |
| Apr 11, 2025 | 3.03 | 3.08 | 2.88 | 2.98 | 2.95 | 1.02% | 218,174 |
| Apr 10, 2025 | 3.05 | 3.05 | 2.88 | 2.95 | 2.92 | -2.16% | 361,238 |
| Apr 9, 2025 | 2.81 | 3.03 | 2.78 | 3.02 | 2.98 | 6.91% | 493,149 |
| Apr 8, 2025 | 2.92 | 2.98 | 2.80 | 2.82 | 2.79 | -1.74% | 410,553 |
| Apr 7, 2025 | 2.99 | 2.99 | 2.75 | 2.87 | 2.84 | -5.28% | 657,581 |
| Apr 4, 2025 | 3.21 | 3.22 | 2.99 | 3.03 | 3.00 | -5.61% | 1,071,974 |
| Apr 3, 2025 | 3.29 | 3.30 | 3.21 | 3.21 | 3.18 | -2.73% | 379,314 |
| Apr 2, 2025 | 3.29 | 3.32 | 3.29 | 3.30 | 3.27 | 0.15% | 103,568 |
| Apr 1, 2025 | 3.32 | 3.33 | 3.28 | 3.30 | 3.26 | -0.15% | 160,490 |
| Mar 31, 2025 | 3.28 | 3.32 | 3.28 | 3.30 | 3.27 | 0.30% | 153,368 |
| Mar 28, 2025 | 3.30 | 3.31 | 3.26 | 3.29 | 3.26 | 0.15% | 194,622 |
| Mar 27, 2025 | 3.31 | 3.32 | 3.28 | 3.29 | 3.25 | -0.45% | 170,119 |
| Mar 26, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.27 | -0.15% | 124,099 |
| Mar 25, 2025 | 3.36 | 3.36 | 3.30 | 3.31 | 3.27 | -1.34% | 268,367 |
| Mar 24, 2025 | 3.31 | 3.36 | 3.31 | 3.35 | 3.32 | 1.21% | 178,072 |
| Mar 21, 2025 | 3.36 | 3.37 | 3.31 | 3.31 | 3.28 | -1.49% | 246,814 |
| Mar 20, 2025 | 3.33 | 3.36 | 3.33 | 3.36 | 3.33 | 0.60% | 179,415 |
| Mar 19, 2025 | 3.34 | 3.35 | 3.33 | 3.34 | 3.31 | 0.30% | 136,651 |
| Mar 18, 2025 | 3.34 | 3.35 | 3.31 | 3.33 | 3.30 | -0.30% | 182,718 |
| Mar 17, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.31 | 0.60% | 211,669 |
| Mar 14, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 3.26 | 1.22% | 232,179 |
| Mar 13, 2025 | 3.28 | 3.30 | 3.27 | 3.28 | 3.22 | -0.76% | 366,998 |
| Mar 12, 2025 | 3.35 | 3.35 | 3.30 | 3.31 | 3.24 | 0.15% | 196,524 |
| Mar 11, 2025 | 3.30 | 3.32 | 3.28 | 3.30 | 3.24 | -0.30% | 311,983 |
| Mar 10, 2025 | 3.27 | 3.35 | 3.27 | 3.31 | 3.25 | 0.91% | 315,080 |
| Mar 7, 2025 | 3.31 | 3.33 | 3.28 | 3.28 | 3.22 | -0.30% | 254,919 |
| Mar 6, 2025 | 3.37 | 3.39 | 3.29 | 3.29 | 3.23 | -2.37% | 524,097 |
| Mar 5, 2025 | 3.40 | 3.40 | 3.36 | 3.37 | 3.31 | -0.59% | 246,975 |
| Mar 4, 2025 | 3.42 | 3.43 | 3.37 | 3.39 | 3.32 | -0.59% | 396,156 |
| Mar 3, 2025 | 3.41 | 3.42 | 3.40 | 3.41 | 3.34 | 0.89% | 515,858 |
| Feb 28, 2025 | 3.33 | 3.40 | 3.31 | 3.38 | 3.32 | 2.42% | 863,173 |
| Feb 27, 2025 | 3.33 | 3.33 | 3.30 | 3.30 | 3.24 | -1.49% | 316,197 |
| Feb 26, 2025 | 3.34 | 3.35 | 3.28 | 3.35 | 3.29 | 0.60% | 101,274 |
| Feb 25, 2025 | 3.36 | 3.36 | 3.33 | 3.33 | 3.27 | -0.15% | 138,034 |
| Feb 24, 2025 | 3.34 | 3.34 | 3.32 | 3.34 | 3.27 | -0.45% | 104,626 |
| Feb 21, 2025 | 3.35 | 3.35 | 3.32 | 3.35 | 3.29 | 0.30% | 185,800 |
| Feb 20, 2025 | 3.36 | 3.37 | 3.33 | 3.34 | 3.28 | - | 183,155 |
| Feb 19, 2025 | 3.35 | 3.35 | 3.32 | 3.34 | 3.28 | -1.47% | 462,518 |
| Feb 18, 2025 | 3.40 | 3.40 | 3.38 | 3.39 | 3.32 | 0.30% | 467,087 |
| Feb 14, 2025 | 3.36 | 3.39 | 3.33 | 3.38 | 3.32 | 1.50% | 480,638 |
| Feb 13, 2025 | 3.31 | 3.34 | 3.27 | 3.33 | 3.27 | 1.52% | 391,425 |