Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.990
-0.010 (-0.33%)
Mar 11, 2026, 4:00 PM EDT - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 124,771 |
| Mar 10, 2026 | 2.96 | 3.04 | 2.96 | 3.00 | 3.00 | 1.01% | 486,206 |
| Mar 9, 2026 | 3.00 | 3.00 | 2.91 | 2.97 | 2.97 | -1.00% | 527,203 |
| Mar 6, 2026 | 3.02 | 3.03 | 2.99 | 3.00 | 3.00 | -0.99% | 373,809 |
| Mar 5, 2026 | 3.08 | 3.09 | 3.03 | 3.03 | 3.03 | -1.94% | 444,343 |
| Mar 4, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | 0.98% | 242,109 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.01 | 3.06 | 3.06 | -0.97% | 381,696 |
| Mar 2, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | - | 280,828 |
| Feb 27, 2026 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.65% | 353,632 |
| Feb 26, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 0.82% | 378,622 |
| Feb 25, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | -0.49% | 422,028 |
| Feb 24, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 196,036 |
| Feb 23, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.65% | 392,332 |
| Feb 20, 2026 | 3.04 | 3.07 | 3.03 | 3.07 | 3.07 | 1.66% | 405,852 |
| Feb 19, 2026 | 3.03 | 3.07 | 3.01 | 3.02 | 3.02 | -0.33% | 254,873 |
| Feb 18, 2026 | 3.09 | 3.10 | 3.02 | 3.03 | 3.03 | -2.26% | 704,822 |
| Feb 17, 2026 | 3.09 | 3.11 | 3.08 | 3.10 | 3.10 | -0.32% | 800,734 |
| Feb 13, 2026 | 3.09 | 3.12 | 3.08 | 3.11 | 3.08 | 0.97% | 396,418 |
| Feb 12, 2026 | 3.09 | 3.10 | 3.08 | 3.08 | 3.05 | - | 144,443 |
| Feb 11, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.05 | 0.98% | 268,540 |
| Feb 10, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.02 | 0.33% | 266,085 |
| Feb 9, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.01 | 0.33% | 183,039 |
| Feb 6, 2026 | 2.99 | 3.04 | 2.99 | 3.03 | 3.00 | 0.66% | 245,025 |
| Feb 5, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 2.98 | -0.33% | 180,599 |
| Feb 4, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 2.99 | 1.34% | 378,956 |
| Feb 3, 2026 | 2.97 | 2.99 | 2.97 | 2.98 | 2.95 | 0.34% | 175,525 |
| Feb 2, 2026 | 2.99 | 3.01 | 2.96 | 2.97 | 2.94 | -0.34% | 560,290 |
| Jan 30, 2026 | 2.99 | 2.99 | 2.97 | 2.98 | 2.95 | 0.34% | 346,156 |
| Jan 29, 2026 | 2.98 | 3.00 | 2.96 | 2.97 | 2.94 | -0.34% | 602,449 |
| Jan 28, 2026 | 2.99 | 3.00 | 2.97 | 2.98 | 2.95 | -0.33% | 140,879 |
| Jan 27, 2026 | 3.01 | 3.03 | 2.98 | 2.99 | 2.96 | - | 157,761 |
| Jan 26, 2026 | 3.02 | 3.05 | 2.99 | 2.99 | 2.96 | -0.33% | 272,220 |
| Jan 23, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 2.97 | -0.66% | 193,039 |
| Jan 22, 2026 | 3.03 | 3.05 | 3.01 | 3.02 | 2.99 | 0.17% | 256,805 |
| Jan 21, 2026 | 3.03 | 3.04 | 3.01 | 3.02 | 2.98 | -0.82% | 262,644 |
| Jan 20, 2026 | 3.05 | 3.05 | 3.03 | 3.04 | 3.01 | -0.65% | 179,749 |
| Jan 16, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.03 | 0.33% | 222,648 |
| Jan 15, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.02 | -0.49% | 316,170 |
| Jan 14, 2026 | 3.05 | 3.07 | 3.04 | 3.07 | 3.00 | 0.49% | 262,140 |
| Jan 13, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 2.99 | - | 256,688 |
| Jan 12, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 2.99 | 0.99% | 198,405 |
| Jan 9, 2026 | 3.03 | 3.04 | 3.02 | 3.02 | 2.96 | - | 172,646 |
| Jan 8, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.96 | 0.67% | 260,459 |
| Jan 7, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 2.94 | -1.32% | 336,670 |
| Jan 6, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 2.98 | 0.66% | 317,454 |
| Jan 5, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 2.96 | -0.66% | 279,736 |
| Jan 2, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 2.98 | - | 421,243 |
| Dec 31, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 2.98 | -0.65% | 259,821 |
| Dec 30, 2025 | 3.03 | 3.06 | 3.02 | 3.06 | 3.00 | 1.32% | 370,327 |
| Dec 29, 2025 | 3.04 | 3.05 | 3.01 | 3.02 | 2.96 | - | 366,226 |