Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.020
+0.015 (0.50%)
Dec 26, 2025, 4:00 PM EST - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | 0.50% | 707,801 |
| Dec 24, 2025 | 2.98 | 3.01 | 2.97 | 3.01 | 3.01 | 1.18% | 210,030 |
| Dec 23, 2025 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | 0.34% | 217,537 |
| Dec 22, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | 0.92% | 452,203 |
| Dec 19, 2025 | 2.92 | 2.95 | 2.92 | 2.93 | 2.93 | 0.10% | 196,073 |
| Dec 18, 2025 | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | - | 184,891 |
| Dec 17, 2025 | 2.91 | 2.95 | 2.91 | 2.93 | 2.93 | - | 281,305 |
| Dec 16, 2025 | 2.93 | 2.95 | 2.92 | 2.93 | 2.93 | - | 118,290 |
| Dec 15, 2025 | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | -1.01% | 271,804 |
| Dec 12, 2025 | 2.97 | 3.00 | 2.96 | 2.96 | 2.93 | -0.34% | 257,437 |
| Dec 11, 2025 | 2.99 | 3.00 | 2.97 | 2.97 | 2.94 | -0.67% | 387,652 |
| Dec 10, 2025 | 2.99 | 3.00 | 2.98 | 2.99 | 2.96 | 0.34% | 152,527 |
| Dec 9, 2025 | 3.00 | 3.01 | 2.98 | 2.98 | 2.95 | -0.83% | 230,076 |
| Dec 8, 2025 | 3.02 | 3.03 | 3.00 | 3.01 | 2.97 | -0.83% | 226,394 |
| Dec 5, 2025 | 3.04 | 3.05 | 3.03 | 3.03 | 3.00 | -0.66% | 118,505 |
| Dec 4, 2025 | 3.05 | 3.06 | 3.03 | 3.05 | 3.02 | 0.66% | 144,813 |
| Dec 3, 2025 | 3.03 | 3.05 | 3.03 | 3.03 | 3.00 | - | 157,873 |
| Dec 2, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | 3.00 | -1.30% | 166,908 |
| Dec 1, 2025 | 3.09 | 3.11 | 3.06 | 3.07 | 3.04 | -0.97% | 141,009 |
| Nov 28, 2025 | 3.08 | 3.10 | 3.07 | 3.10 | 3.07 | 1.31% | 205,767 |
| Nov 26, 2025 | 3.03 | 3.07 | 3.03 | 3.06 | 3.03 | 0.99% | 304,960 |
| Nov 25, 2025 | 3.01 | 3.03 | 3.00 | 3.03 | 3.00 | 1.34% | 272,092 |
| Nov 24, 2025 | 3.02 | 3.02 | 2.98 | 2.99 | 2.96 | - | 258,625 |
| Nov 21, 2025 | 2.98 | 3.00 | 2.97 | 2.99 | 2.96 | 1.01% | 177,374 |
| Nov 20, 2025 | 2.99 | 3.01 | 2.96 | 2.96 | 2.93 | -0.67% | 282,735 |
| Nov 19, 2025 | 3.02 | 3.03 | 2.98 | 2.98 | 2.95 | -1.65% | 159,452 |
| Nov 18, 2025 | 3.02 | 3.03 | 3.01 | 3.03 | 3.00 | 0.17% | 183,973 |
| Nov 17, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 2.99 | -1.79% | 184,259 |
| Nov 14, 2025 | 3.10 | 3.10 | 3.07 | 3.08 | 3.02 | -0.65% | 279,052 |
| Nov 13, 2025 | 3.14 | 3.14 | 3.09 | 3.10 | 3.04 | -0.96% | 208,377 |
| Nov 12, 2025 | 3.13 | 3.16 | 3.13 | 3.13 | 3.07 | -0.32% | 140,492 |
| Nov 11, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.08 | - | 91,956 |
| Nov 10, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.08 | -0.63% | 357,821 |
| Nov 7, 2025 | 3.18 | 3.20 | 3.15 | 3.16 | 3.10 | -0.32% | 231,004 |
| Nov 6, 2025 | 3.18 | 3.20 | 3.17 | 3.17 | 3.10 | -0.63% | 124,268 |
| Nov 5, 2025 | 3.18 | 3.19 | 3.17 | 3.19 | 3.12 | 0.31% | 110,360 |
| Nov 4, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 3.11 | 0.32% | 97,364 |
| Nov 3, 2025 | 3.20 | 3.21 | 3.16 | 3.17 | 3.10 | -1.25% | 196,400 |
| Oct 31, 2025 | 3.19 | 3.21 | 3.16 | 3.21 | 3.14 | 0.94% | 194,010 |
| Oct 30, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 3.11 | 1.27% | 135,836 |
| Oct 29, 2025 | 3.21 | 3.21 | 3.13 | 3.14 | 3.08 | -1.88% | 240,578 |
| Oct 28, 2025 | 3.23 | 3.23 | 3.18 | 3.20 | 3.13 | -0.62% | 233,594 |
| Oct 27, 2025 | 3.23 | 3.23 | 3.19 | 3.22 | 3.15 | 0.31% | 197,036 |
| Oct 24, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 3.14 | 1.26% | 327,685 |
| Oct 23, 2025 | 3.17 | 3.19 | 3.16 | 3.17 | 3.10 | -0.31% | 157,372 |
| Oct 22, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 3.11 | 0.63% | 151,745 |
| Oct 21, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.10 | - | 155,441 |
| Oct 20, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 3.10 | 0.96% | 180,909 |
| Oct 17, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 3.07 | -0.32% | 202,178 |
| Oct 16, 2025 | 3.17 | 3.19 | 3.14 | 3.14 | 3.08 | -0.95% | 181,639 |