Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.350
+0.010 (0.30%)
At close: Feb 21, 2025, 4:00 PM
3.270
-0.080 (-2.39%)
After-hours: Feb 21, 2025, 4:05 PM EST
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.35 | 3.35 | 3.32 | 3.35 | 3.35 | 0.30% | 185,800 |
| Feb 20, 2025 | 3.36 | 3.37 | 3.33 | 3.34 | 3.34 | - | 183,155 |
| Feb 19, 2025 | 3.35 | 3.35 | 3.32 | 3.34 | 3.34 | -1.47% | 462,518 |
| Feb 18, 2025 | 3.40 | 3.40 | 3.38 | 3.39 | 3.39 | 0.30% | 467,087 |
| Feb 14, 2025 | 3.36 | 3.39 | 3.33 | 3.38 | 3.38 | 1.50% | 480,638 |
| Feb 13, 2025 | 3.31 | 3.34 | 3.27 | 3.33 | 3.33 | 1.52% | 391,425 |
| Feb 12, 2025 | 3.28 | 3.30 | 3.27 | 3.28 | 3.28 | -0.30% | 306,047 |
| Feb 11, 2025 | 3.27 | 3.31 | 3.27 | 3.29 | 3.29 | 0.61% | 186,264 |
| Feb 10, 2025 | 3.28 | 3.31 | 3.27 | 3.27 | 3.27 | -0.61% | 544,871 |
| Feb 7, 2025 | 3.26 | 3.32 | 3.25 | 3.29 | 3.29 | 0.30% | 861,697 |
| Feb 6, 2025 | 3.35 | 3.36 | 3.25 | 3.28 | 3.28 | -2.96% | 917,888 |
| Feb 5, 2025 | 3.35 | 3.38 | 3.33 | 3.38 | 3.35 | 2.42% | 267,331 |
| Feb 4, 2025 | 3.35 | 3.37 | 3.27 | 3.30 | 3.27 | -1.49% | 560,344 |
| Feb 3, 2025 | 3.42 | 3.44 | 3.35 | 3.35 | 3.32 | -1.76% | 352,631 |
| Jan 31, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.38 | 0.29% | 324,968 |
| Jan 30, 2025 | 3.37 | 3.43 | 3.34 | 3.40 | 3.37 | 1.49% | 320,206 |
| Jan 29, 2025 | 3.40 | 3.41 | 3.33 | 3.35 | 3.32 | -1.18% | 219,906 |
| Jan 28, 2025 | 3.39 | 3.42 | 3.36 | 3.39 | 3.36 | 0.89% | 448,268 |
| Jan 27, 2025 | 3.38 | 3.40 | 3.36 | 3.36 | 3.33 | -1.18% | 286,997 |
| Jan 24, 2025 | 3.40 | 3.44 | 3.40 | 3.40 | 3.37 | - | 351,552 |
| Jan 23, 2025 | 3.40 | 3.46 | 3.39 | 3.40 | 3.37 | -0.06% | 556,380 |
| Jan 22, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | 3.37 | -2.86% | 426,141 |
| Jan 21, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.47 | 2.22% | 373,913 |
| Jan 17, 2025 | 3.39 | 3.44 | 3.39 | 3.43 | 3.39 | 0.29% | 728,264 |
| Jan 16, 2025 | 3.37 | 3.42 | 3.35 | 3.42 | 3.38 | 0.86% | 318,799 |
| Jan 15, 2025 | 3.37 | 3.47 | 3.36 | 3.39 | 3.36 | 1.41% | 851,867 |
| Jan 14, 2025 | 3.32 | 3.37 | 3.29 | 3.34 | 3.28 | -0.12% | 443,821 |
| Jan 13, 2025 | 3.33 | 3.35 | 3.31 | 3.34 | 3.28 | -0.15% | 64,976 |
| Jan 10, 2025 | 3.36 | 3.37 | 3.32 | 3.35 | 3.29 | -1.12% | 160,519 |
| Jan 8, 2025 | 3.38 | 3.39 | 3.33 | 3.39 | 3.33 | 0.83% | 92,668 |
| Jan 7, 2025 | 3.42 | 3.43 | 3.34 | 3.36 | 3.30 | -1.12% | 120,829 |
| Jan 6, 2025 | 3.45 | 3.45 | 3.39 | 3.40 | 3.34 | -0.85% | 162,252 |
| Jan 3, 2025 | 3.39 | 3.44 | 3.38 | 3.43 | 3.36 | 1.72% | 79,556 |
| Jan 2, 2025 | 3.43 | 3.43 | 3.36 | 3.37 | 3.31 | -0.56% | 210,017 |
| Dec 31, 2024 | 3.45 | 3.45 | 3.36 | 3.39 | 3.33 | -2.48% | 415,320 |
| Dec 30, 2024 | 3.29 | 3.48 | 3.24 | 3.47 | 3.41 | 5.50% | 1,536,603 |
| Dec 27, 2024 | 3.29 | 3.33 | 3.27 | 3.29 | 3.23 | - | 99,437 |
| Dec 26, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 3.23 | -0.72% | 172,139 |
| Dec 24, 2024 | 3.28 | 3.32 | 3.24 | 3.32 | 3.26 | 1.31% | 102,948 |
| Dec 23, 2024 | 3.26 | 3.28 | 3.24 | 3.27 | 3.21 | 0.58% | 115,591 |
| Dec 20, 2024 | 3.21 | 3.28 | 3.20 | 3.25 | 3.20 | 1.78% | 183,693 |
| Dec 19, 2024 | 3.27 | 3.29 | 3.19 | 3.20 | 3.14 | -1.45% | 234,869 |
| Dec 18, 2024 | 3.40 | 3.43 | 3.24 | 3.24 | 3.19 | -4.22% | 307,606 |
| Dec 17, 2024 | 3.40 | 3.41 | 3.35 | 3.39 | 3.33 | - | 265,468 |
| Dec 16, 2024 | 3.44 | 3.46 | 3.39 | 3.39 | 3.33 | -2.48% | 214,520 |
| Dec 13, 2024 | 3.48 | 3.49 | 3.47 | 3.47 | 3.38 | -0.34% | 109,524 |
| Dec 12, 2024 | 3.52 | 3.53 | 3.48 | 3.49 | 3.39 | -1.02% | 157,121 |
| Dec 11, 2024 | 3.57 | 3.59 | 3.50 | 3.52 | 3.43 | -0.54% | 167,300 |
| Dec 10, 2024 | 3.60 | 3.61 | 3.54 | 3.54 | 3.45 | -2.10% | 74,930 |
| Dec 9, 2024 | 3.61 | 3.63 | 3.59 | 3.62 | 3.52 | 0.25% | 63,037 |
| Dec 6, 2024 | 3.65 | 3.65 | 3.60 | 3.61 | 3.51 | -0.66% | 87,568 |
| Dec 5, 2024 | 3.62 | 3.65 | 3.61 | 3.63 | 3.53 | 0.81% | 77,563 |
| Dec 4, 2024 | 3.66 | 3.67 | 3.59 | 3.60 | 3.51 | -1.45% | 112,012 |
| Dec 3, 2024 | 3.66 | 3.69 | 3.61 | 3.66 | 3.56 | 0.27% | 69,628 |
| Dec 2, 2024 | 3.74 | 3.74 | 3.63 | 3.65 | 3.55 | -2.04% | 143,101 |
| Nov 29, 2024 | 3.73 | 3.76 | 3.70 | 3.72 | 3.62 | 0.76% | 97,343 |
| Nov 27, 2024 | 3.67 | 3.71 | 3.67 | 3.69 | 3.59 | 0.79% | 120,930 |
| Nov 26, 2024 | 3.70 | 3.70 | 3.64 | 3.66 | 3.57 | -0.52% | 78,955 |
| Nov 25, 2024 | 3.67 | 3.72 | 3.66 | 3.68 | 3.59 | 1.04% | 98,032 |
| Nov 22, 2024 | 3.64 | 3.67 | 3.64 | 3.65 | 3.55 | 0.52% | 171,910 |
| Nov 21, 2024 | 3.62 | 3.65 | 3.61 | 3.63 | 3.53 | 0.67% | 97,203 |
| Nov 20, 2024 | 3.65 | 3.65 | 3.60 | 3.60 | 3.51 | -1.18% | 91,123 |
| Nov 19, 2024 | 3.60 | 3.66 | 3.55 | 3.65 | 3.55 | 1.33% | 109,506 |
| Nov 18, 2024 | 3.55 | 3.63 | 3.55 | 3.60 | 3.50 | 1.07% | 111,714 |
| Nov 15, 2024 | 3.56 | 3.62 | 3.54 | 3.56 | 3.46 | -2.09% | 110,044 |
| Nov 14, 2024 | 3.64 | 3.65 | 3.62 | 3.64 | 3.51 | - | 84,999 |
| Nov 13, 2024 | 3.70 | 3.73 | 3.64 | 3.64 | 3.51 | -2.07% | 93,964 |
| Nov 12, 2024 | 3.79 | 3.79 | 3.66 | 3.71 | 3.58 | -1.51% | 158,187 |
| Nov 11, 2024 | 3.75 | 3.80 | 3.75 | 3.77 | 3.64 | 0.51% | 139,066 |
| Nov 8, 2024 | 3.68 | 3.77 | 3.68 | 3.75 | 3.62 | 1.82% | 113,720 |
| Nov 7, 2024 | 3.63 | 3.69 | 3.63 | 3.68 | 3.56 | 1.57% | 77,428 |
| Nov 6, 2024 | 3.74 | 3.74 | 3.62 | 3.63 | 3.50 | -2.05% | 182,965 |
| Nov 5, 2024 | 3.63 | 3.72 | 3.60 | 3.70 | 3.57 | 1.56% | 81,032 |
| Nov 4, 2024 | 3.66 | 3.71 | 3.65 | 3.65 | 3.52 | -0.79% | 117,502 |
| Nov 1, 2024 | 3.74 | 3.76 | 3.67 | 3.67 | 3.55 | -1.53% | 133,331 |
| Oct 31, 2024 | 3.78 | 3.80 | 3.72 | 3.73 | 3.60 | -1.01% | 86,933 |
| Oct 30, 2024 | 3.76 | 3.77 | 3.74 | 3.77 | 3.64 | 0.78% | 126,878 |
| Oct 29, 2024 | 3.74 | 3.76 | 3.73 | 3.74 | 3.61 | -0.13% | 53,953 |
| Oct 28, 2024 | 3.76 | 3.78 | 3.74 | 3.75 | 3.62 | -0.13% | 61,836 |
| Oct 25, 2024 | 3.78 | 3.81 | 3.75 | 3.75 | 3.62 | -0.50% | 118,831 |
| Oct 24, 2024 | 3.78 | 3.79 | 3.77 | 3.77 | 3.64 | - | 68,824 |
| Oct 23, 2024 | 3.75 | 3.77 | 3.72 | 3.77 | 3.64 | 0.64% | 91,982 |
| Oct 22, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 3.62 | - | 73,603 |
| Oct 21, 2024 | 3.81 | 3.81 | 3.73 | 3.75 | 3.62 | -1.63% | 113,819 |
| Oct 18, 2024 | 3.76 | 3.81 | 3.74 | 3.81 | 3.68 | 1.01% | 169,302 |
| Oct 17, 2024 | 3.81 | 3.82 | 3.77 | 3.77 | 3.64 | -1.49% | 99,209 |
| Oct 16, 2024 | 3.79 | 3.83 | 3.73 | 3.83 | 3.69 | 1.22% | 128,271 |
| Oct 15, 2024 | 3.81 | 3.82 | 3.77 | 3.78 | 3.65 | -0.97% | 155,137 |
| Oct 14, 2024 | 3.81 | 3.83 | 3.79 | 3.82 | 3.66 | 0.77% | 72,568 |
| Oct 11, 2024 | 3.78 | 3.79 | 3.76 | 3.79 | 3.63 | 0.74% | 73,318 |
| Oct 10, 2024 | 3.74 | 3.79 | 3.74 | 3.76 | 3.60 | -0.37% | 94,016 |
| Oct 9, 2024 | 3.76 | 3.78 | 3.73 | 3.77 | 3.62 | 1.15% | 60,749 |
| Oct 8, 2024 | 3.72 | 3.76 | 3.71 | 3.73 | 3.57 | 0.38% | 60,780 |
| Oct 7, 2024 | 3.77 | 3.77 | 3.70 | 3.72 | 3.56 | -1.51% | 204,934 |
| Oct 4, 2024 | 3.83 | 3.86 | 3.73 | 3.77 | 3.62 | -1.49% | 245,502 |
| Oct 3, 2024 | 3.91 | 3.93 | 3.83 | 3.83 | 3.67 | -2.07% | 90,493 |
| Oct 2, 2024 | 3.92 | 3.93 | 3.89 | 3.91 | 3.75 | -0.74% | 115,441 |
| Oct 1, 2024 | 3.95 | 3.95 | 3.91 | 3.94 | 3.77 | 0.48% | 61,650 |
| Sep 30, 2024 | 3.93 | 3.96 | 3.88 | 3.92 | 3.76 | 0.26% | 254,609 |
| Sep 27, 2024 | 3.89 | 3.92 | 3.88 | 3.91 | 3.75 | 0.54% | 105,006 |