Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.670
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed
NRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | - | 97,539 |
| Nov 12, 2026 | 2.70 | 2.72 | 2.67 | 2.67 | 2.67 | -1.84% | 88,082 |
| Nov 11, 2026 | 2.74 | 2.76 | 2.70 | 2.72 | 2.72 | -0.73% | 112,314 |
| Nov 10, 2026 | 2.73 | 2.74 | 2.71 | 2.74 | 2.74 | -0.36% | 110,612 |
| Nov 9, 2026 | 2.69 | 2.76 | 2.69 | 2.75 | 2.75 | 1.85% | 280,919 |
| Nov 6, 2026 | 2.69 | 2.71 | 2.69 | 2.70 | 2.70 | -0.37% | 79,724 |
| Nov 5, 2026 | 2.74 | 2.74 | 2.70 | 2.71 | 2.71 | -0.73% | 645,540 |
| Nov 4, 2026 | 2.66 | 2.74 | 2.66 | 2.73 | 2.73 | 3.41% | 227,962 |
| Nov 3, 2026 | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | - | 147,660 |
| Nov 2, 2026 | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | 1.15% | 204,056 |
| Oct 30, 2026 | 2.62 | 2.64 | 2.61 | 2.61 | 2.61 | - | 454,361 |
| Oct 29, 2026 | 2.56 | 2.61 | 2.55 | 2.61 | 2.61 | 2.35% | 189,067 |
| Oct 28, 2026 | 2.55 | 2.56 | 2.53 | 2.55 | 2.55 | 0.79% | 485,081 |
| Oct 27, 2026 | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | -0.78% | 217,122 |
| Oct 26, 2026 | 2.54 | 2.57 | 2.54 | 2.55 | 2.55 | - | 171,182 |
| Oct 23, 2026 | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.39% | 195,055 |
| Oct 22, 2026 | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | 1.59% | 239,273 |
| Oct 21, 2026 | 2.53 | 2.54 | 2.50 | 2.52 | 2.52 | -0.40% | 130,630 |
| Oct 20, 2026 | 2.49 | 2.54 | 2.49 | 2.53 | 2.53 | 1.61% | 202,687 |
| Oct 19, 2026 | 2.50 | 2.51 | 2.48 | 2.49 | 2.49 | -0.40% | 176,467 |
| Oct 16, 2026 | 2.51 | 2.53 | 2.50 | 2.50 | 2.50 | -0.40% | 245,554 |
| Oct 15, 2026 | 2.50 | 2.54 | 2.50 | 2.51 | 2.51 | 1.26% | 237,834 |
| Oct 14, 2026 | 2.54 | 2.55 | 2.51 | 2.51 | 2.48 | -1.95% | 188,098 |
| Oct 13, 2026 | 2.59 | 2.61 | 2.56 | 2.56 | 2.53 | -1.16% | 255,196 |
| Oct 12, 2026 | 2.58 | 2.60 | 2.56 | 2.59 | 2.56 | 0.39% | 100,745 |
| Oct 9, 2026 | 2.51 | 2.58 | 2.51 | 2.58 | 2.55 | 1.98% | 114,607 |
| Oct 8, 2026 | 2.52 | 2.54 | 2.49 | 2.53 | 2.50 | 0.40% | 237,982 |
| Oct 7, 2026 | 2.55 | 2.55 | 2.50 | 2.52 | 2.49 | -1.18% | 158,313 |
| Oct 6, 2026 | 2.52 | 2.56 | 2.52 | 2.55 | 2.52 | 1.19% | 252,768 |
| Oct 5, 2026 | 2.56 | 2.58 | 2.52 | 2.52 | 2.49 | -1.95% | 229,561 |
| Oct 2, 2026 | 2.60 | 2.62 | 2.57 | 2.57 | 2.54 | -0.39% | 148,322 |
| Oct 1, 2026 | 2.58 | 2.60 | 2.54 | 2.58 | 2.55 | -0.77% | 264,275 |
| Sep 30, 2026 | 2.63 | 2.63 | 2.58 | 2.60 | 2.57 | -0.38% | 189,178 |
| Sep 29, 2026 | 2.58 | 2.64 | 2.58 | 2.61 | 2.58 | 1.16% | 214,304 |
| Sep 28, 2026 | 2.64 | 2.64 | 2.55 | 2.58 | 2.55 | -2.27% | 647,760 |
| Sep 25, 2026 | 2.68 | 2.68 | 2.62 | 2.64 | 2.61 | -1.12% | 343,606 |
| Sep 24, 2026 | 2.68 | 2.72 | 2.64 | 2.67 | 2.64 | -1.11% | 214,664 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.68 | 2.70 | 2.67 | -1.82% | 172,151 |
| Sep 22, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.72 | 0.73% | 87,830 |
| Sep 21, 2026 | 2.73 | 2.74 | 2.71 | 2.73 | 2.70 | - | 209,865 |
| Sep 18, 2026 | 2.72 | 2.78 | 2.71 | 2.73 | 2.70 | 0.37% | 112,491 |
| Sep 17, 2026 | 2.75 | 2.76 | 2.72 | 2.72 | 2.69 | 0.37% | 179,978 |
| Sep 16, 2026 | 2.74 | 2.79 | 2.71 | 2.71 | 2.68 | -0.37% | 223,689 |
| Sep 15, 2026 | 2.76 | 2.77 | 2.72 | 2.72 | 2.69 | -0.69% | 213,169 |
| Sep 14, 2026 | 2.81 | 2.83 | 2.77 | 2.77 | 2.70 | -1.42% | 197,416 |
| Sep 11, 2026 | 2.80 | 2.84 | 2.80 | 2.81 | 2.74 | 1.08% | 104,378 |
| Sep 10, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.71 | -2.46% | 233,740 |
| Sep 9, 2026 | 2.88 | 2.88 | 2.84 | 2.85 | 2.78 | -0.70% | 234,689 |
| Sep 8, 2026 | 2.86 | 2.89 | 2.86 | 2.87 | 2.80 | 0.35% | 300,824 |
| Sep 4, 2026 | 2.89 | 2.90 | 2.86 | 2.86 | 2.79 | -0.69% | 93,425 |