Skip to main content
logo
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.520
-0.050 (-1.95%)
At close: Oct 5, 2026, 4:00 PM EDT
2.520
0.00 (0.00%)
After-hours: Oct 5, 2026, 6:30 PM EDT

NRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20262.562.582.542.54--1.17%27,189
Oct 2, 20262.602.622.572.572.57-0.39%148,322
Oct 1, 20262.582.602.542.582.58-0.77%264,275
Sep 30, 20262.632.632.582.602.60-0.38%189,178
Sep 29, 20262.582.642.582.612.611.16%214,303
Sep 28, 20262.642.642.552.582.58-2.27%647,758
Sep 25, 20262.682.682.622.642.64-1.12%343,604
Sep 24, 20262.682.722.642.672.67-1.11%214,662
Sep 23, 20262.742.742.682.702.70-1.82%172,147
Sep 22, 20262.732.752.732.752.750.73%87,829
Sep 21, 20262.732.742.712.732.73-209,862
Sep 18, 20262.722.782.712.732.730.37%112,489
Sep 17, 20262.752.762.722.722.720.37%179,977
Sep 16, 20262.742.792.712.712.71-0.37%223,391
Sep 15, 20262.762.772.722.722.72-0.69%213,167
Sep 14, 20262.812.832.772.772.74-1.42%197,416
Sep 11, 20262.802.842.802.812.781.08%104,378
Sep 10, 20262.842.842.782.782.75-2.46%233,740
Sep 9, 20262.882.882.842.852.82-0.70%234,689
Sep 8, 20262.862.892.862.872.840.35%300,824
Sep 4, 20262.892.902.862.862.83-0.69%93,425
Sep 3, 20262.902.902.882.882.85-213,852
Sep 2, 20262.922.922.872.882.85-0.69%326,676
Sep 1, 20262.922.932.902.902.87-0.34%109,024
Aug 31, 20262.962.972.902.912.88-1.36%276,567
Aug 28, 20262.962.962.942.952.920.34%137,078
Aug 27, 20262.982.982.932.942.91-1.01%132,431
Aug 26, 20262.983.002.962.972.94-0.34%119,813
Aug 25, 20262.952.992.952.982.951.02%161,434
Aug 24, 20262.943.002.942.952.920.34%132,191
Aug 21, 20262.953.002.942.942.91-0.51%82,400
Aug 20, 20262.952.972.952.962.920.51%92,570
Aug 19, 20262.942.972.942.942.910.34%119,173
Aug 18, 20262.952.982.932.932.90-0.68%200,862
Aug 17, 20262.983.012.952.952.92-0.63%135,991
Aug 14, 20263.003.012.983.002.940.67%289,344
Aug 13, 20262.973.002.972.982.920.68%267,563
Aug 12, 20262.942.962.942.962.900.34%214,475
Aug 11, 20262.962.982.932.952.89-1.01%262,299
Aug 10, 20262.982.982.952.982.92-0.67%238,510
Aug 7, 20262.983.002.963.002.941.35%130,770
Aug 6, 20262.992.992.962.962.90-1.00%142,868
Aug 5, 20263.013.012.982.992.93-0.33%224,198
Aug 4, 20263.023.022.993.002.94-287,712
Aug 3, 20263.043.043.003.002.94-0.66%187,196
Jul 31, 20263.053.083.003.022.95-0.66%213,812
Jul 30, 20263.063.103.023.042.97-237,534
Jul 29, 20263.093.093.033.042.97-1.30%193,323
Jul 28, 20263.063.103.063.083.010.65%345,857
Jul 27, 20263.073.083.053.062.99-250,628