Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.020
+0.030 (1.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.01 | 3.01 | 2.99 | 3.00 | - | 0.33% | 530,019 |
| Apr 27, 2026 | 3.00 | 3.03 | 2.99 | 2.99 | 2.99 | -0.33% | 156,014 |
| Apr 24, 2026 | 3.02 | 3.03 | 3.00 | 3.00 | 3.00 | -0.33% | 276,027 |
| Apr 23, 2026 | 3.00 | 3.07 | 2.99 | 3.01 | 3.01 | 0.33% | 622,611 |
| Apr 22, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.33% | 331,601 |
| Apr 21, 2026 | 3.06 | 3.07 | 3.00 | 3.01 | 3.01 | -1.31% | 190,917 |
| Apr 20, 2026 | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | 0.33% | 319,023 |
| Apr 17, 2026 | 3.03 | 3.06 | 3.03 | 3.04 | 3.04 | 0.33% | 441,676 |
| Apr 16, 2026 | 3.01 | 3.04 | 3.00 | 3.03 | 3.03 | 0.66% | 230,597 |
| Apr 15, 2026 | 2.98 | 3.03 | 2.98 | 3.01 | 3.01 | -0.33% | 200,944 |
| Apr 14, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 2.99 | 0.83% | 255,287 |
| Apr 13, 2026 | 2.98 | 3.00 | 2.97 | 3.00 | 2.96 | 0.17% | 159,574 |
| Apr 10, 2026 | 3.00 | 3.01 | 2.98 | 2.99 | 2.96 | -0.33% | 149,135 |
| Apr 9, 2026 | 2.93 | 3.02 | 2.92 | 3.00 | 2.97 | 2.21% | 398,185 |
| Apr 8, 2026 | 2.94 | 2.95 | 2.93 | 2.94 | 2.90 | 0.86% | 146,794 |
| Apr 7, 2026 | 2.90 | 2.91 | 2.89 | 2.91 | 2.88 | - | 126,548 |
| Apr 6, 2026 | 2.90 | 2.94 | 2.85 | 2.91 | 2.88 | - | 340,952 |
| Apr 2, 2026 | 2.87 | 2.93 | 2.87 | 2.91 | 2.88 | 1.04% | 228,563 |
| Apr 1, 2026 | 2.84 | 2.91 | 2.84 | 2.88 | 2.85 | 1.41% | 198,815 |
| Mar 31, 2026 | 2.79 | 2.87 | 2.78 | 2.84 | 2.81 | 2.53% | 210,207 |
| Mar 30, 2026 | 2.77 | 2.80 | 2.74 | 2.77 | 2.74 | 0.73% | 316,745 |
| Mar 27, 2026 | 2.78 | 2.79 | 2.75 | 2.75 | 2.72 | -1.43% | 253,581 |
| Mar 26, 2026 | 2.79 | 2.83 | 2.78 | 2.79 | 2.76 | -0.71% | 124,313 |
| Mar 25, 2026 | 2.80 | 2.84 | 2.79 | 2.81 | 2.78 | 0.36% | 327,444 |
| Mar 24, 2026 | 2.77 | 2.81 | 2.77 | 2.80 | 2.77 | - | 249,219 |
| Mar 23, 2026 | 2.82 | 2.84 | 2.80 | 2.80 | 2.77 | 0.36% | 194,637 |
| Mar 20, 2026 | 2.90 | 2.91 | 2.77 | 2.79 | 2.76 | -3.63% | 402,363 |
| Mar 19, 2026 | 2.90 | 2.93 | 2.89 | 2.90 | 2.87 | -0.52% | 264,482 |
| Mar 18, 2026 | 2.96 | 2.97 | 2.91 | 2.91 | 2.88 | -2.02% | 176,746 |
| Mar 17, 2026 | 2.97 | 2.98 | 2.96 | 2.97 | 2.94 | 0.34% | 127,996 |
| Mar 16, 2026 | 2.94 | 2.97 | 2.94 | 2.96 | 2.93 | 0.34% | 257,748 |
| Mar 13, 2026 | 2.98 | 2.99 | 2.95 | 2.95 | 2.89 | - | 122,678 |
| Mar 12, 2026 | 2.96 | 2.97 | 2.95 | 2.95 | 2.89 | -1.34% | 183,712 |
| Mar 11, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.93 | -0.33% | 124,771 |
| Mar 10, 2026 | 2.96 | 3.04 | 2.96 | 3.00 | 2.94 | 1.01% | 486,206 |
| Mar 9, 2026 | 3.00 | 3.00 | 2.91 | 2.97 | 2.91 | -1.00% | 527,365 |
| Mar 6, 2026 | 3.02 | 3.03 | 2.99 | 3.00 | 2.94 | -0.99% | 373,815 |
| Mar 5, 2026 | 3.08 | 3.09 | 3.03 | 3.03 | 2.97 | -1.94% | 444,343 |
| Mar 4, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.03 | 0.98% | 242,109 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.01 | 3.06 | 3.00 | -0.97% | 381,696 |
| Mar 2, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.03 | - | 280,839 |
| Feb 27, 2026 | 3.07 | 3.09 | 3.07 | 3.09 | 3.03 | 0.65% | 356,054 |
| Feb 26, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 3.01 | 0.82% | 378,622 |
| Feb 25, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 2.98 | -0.49% | 422,030 |
| Feb 24, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 3.00 | 0.33% | 196,040 |
| Feb 23, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 2.99 | -0.65% | 392,332 |
| Feb 20, 2026 | 3.04 | 3.07 | 3.03 | 3.07 | 3.01 | 1.66% | 405,852 |
| Feb 19, 2026 | 3.03 | 3.07 | 3.01 | 3.02 | 2.96 | -0.33% | 254,935 |
| Feb 18, 2026 | 3.09 | 3.10 | 3.02 | 3.03 | 2.97 | -2.26% | 704,828 |
| Feb 17, 2026 | 3.09 | 3.11 | 3.08 | 3.10 | 3.04 | -0.32% | 800,734 |