Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.980
+0.030 (1.02%)
Aug 25, 2026, 4:00 PM EDT - Market closed
NRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.95 | 2.99 | 2.95 | 2.98 | 2.98 | 1.02% | 161,434 |
| Aug 24, 2026 | 2.94 | 3.00 | 2.94 | 2.95 | 2.95 | 0.34% | 132,190 |
| Aug 21, 2026 | 2.95 | 3.00 | 2.94 | 2.94 | 2.94 | -0.51% | 82,400 |
| Aug 20, 2026 | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | 0.51% | 92,570 |
| Aug 19, 2026 | 2.94 | 2.97 | 2.94 | 2.94 | 2.94 | 0.34% | 119,173 |
| Aug 18, 2026 | 2.95 | 2.98 | 2.93 | 2.93 | 2.93 | -0.68% | 200,862 |
| Aug 17, 2026 | 2.98 | 3.01 | 2.95 | 2.95 | 2.95 | -0.63% | 135,991 |
| Aug 14, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 2.97 | 0.67% | 289,344 |
| Aug 13, 2026 | 2.97 | 3.00 | 2.97 | 2.98 | 2.95 | 0.68% | 267,563 |
| Aug 12, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.93 | 0.34% | 214,475 |
| Aug 11, 2026 | 2.96 | 2.98 | 2.93 | 2.95 | 2.92 | -1.01% | 262,299 |
| Aug 10, 2026 | 2.98 | 2.98 | 2.95 | 2.98 | 2.95 | -0.67% | 238,510 |
| Aug 7, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 2.97 | 1.35% | 130,770 |
| Aug 6, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | 2.93 | -1.00% | 142,868 |
| Aug 5, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | 2.96 | -0.33% | 224,198 |
| Aug 4, 2026 | 3.02 | 3.02 | 2.99 | 3.00 | 2.97 | - | 287,712 |
| Aug 3, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 2.97 | -0.66% | 187,196 |
| Jul 31, 2026 | 3.05 | 3.08 | 3.00 | 3.02 | 2.99 | -0.66% | 213,812 |
| Jul 30, 2026 | 3.06 | 3.10 | 3.02 | 3.04 | 3.01 | - | 237,534 |
| Jul 29, 2026 | 3.09 | 3.09 | 3.03 | 3.04 | 3.01 | -1.30% | 193,323 |
| Jul 28, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.05 | 0.65% | 345,857 |
| Jul 27, 2026 | 3.07 | 3.08 | 3.05 | 3.06 | 3.03 | - | 250,628 |
| Jul 24, 2026 | 3.02 | 3.08 | 3.02 | 3.06 | 3.03 | 2.00% | 288,832 |
| Jul 23, 2026 | 3.02 | 3.05 | 3.00 | 3.00 | 2.97 | -0.66% | 227,484 |
| Jul 22, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 2.99 | -0.98% | 294,898 |
| Jul 21, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.02 | -0.33% | 257,892 |
| Jul 20, 2026 | 3.06 | 3.07 | 3.03 | 3.06 | 3.03 | - | 258,951 |
| Jul 17, 2026 | 3.03 | 3.07 | 3.02 | 3.06 | 3.03 | 0.66% | 453,534 |
| Jul 16, 2026 | 3.01 | 3.04 | 3.00 | 3.04 | 3.01 | 1.67% | 534,707 |
| Jul 15, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.96 | -1.28% | 388,756 |
| Jul 14, 2026 | 3.08 | 3.08 | 3.05 | 3.06 | 3.00 | -0.65% | 206,066 |
| Jul 13, 2026 | 3.07 | 3.09 | 3.06 | 3.08 | 3.02 | 0.98% | 389,240 |
| Jul 10, 2026 | 3.08 | 3.09 | 3.04 | 3.05 | 2.99 | -0.97% | 287,508 |
| Jul 9, 2026 | 3.07 | 3.09 | 3.06 | 3.08 | 3.02 | 0.33% | 184,956 |
| Jul 8, 2026 | 3.10 | 3.10 | 3.06 | 3.07 | 3.01 | -0.97% | 565,345 |
| Jul 7, 2026 | 3.09 | 3.10 | 3.08 | 3.10 | 3.04 | 0.32% | 302,840 |
| Jul 6, 2026 | 3.10 | 3.13 | 3.05 | 3.09 | 3.03 | - | 683,541 |
| Jul 2, 2026 | 3.05 | 3.09 | 3.03 | 3.09 | 3.03 | 1.31% | 832,875 |
| Jul 1, 2026 | 3.04 | 3.05 | 3.02 | 3.05 | 2.99 | 0.66% | 371,028 |
| Jun 30, 2026 | 3.05 | 3.05 | 3.02 | 3.03 | 2.97 | -0.33% | 605,094 |
| Jun 29, 2026 | 3.05 | 3.05 | 3.03 | 3.04 | 2.98 | 0.66% | 867,958 |
| Jun 26, 2026 | 2.94 | 3.03 | 2.94 | 3.02 | 2.96 | 3.42% | 964,199 |
| Jun 25, 2026 | 2.94 | 3.03 | 2.92 | 2.92 | 2.86 | -0.34% | 154,341 |
| Jun 24, 2026 | 2.95 | 2.96 | 2.93 | 2.93 | 2.87 | -0.68% | 210,135 |
| Jun 23, 2026 | 2.92 | 2.96 | 2.91 | 2.95 | 2.89 | 0.68% | 200,122 |
| Jun 22, 2026 | 2.96 | 2.96 | 2.92 | 2.93 | 2.87 | -1.35% | 279,553 |
| Jun 18, 2026 | 2.92 | 2.98 | 2.92 | 2.97 | 2.91 | 2.77% | 274,796 |
| Jun 17, 2026 | 2.95 | 2.99 | 2.89 | 2.89 | 2.83 | -2.69% | 182,026 |
| Jun 16, 2026 | 2.97 | 2.99 | 2.96 | 2.97 | 2.91 | -0.34% | 266,744 |
| Jun 15, 2026 | 2.98 | 3.02 | 2.98 | 2.98 | 2.92 | 0.72% | 181,150 |