Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.720
-0.050 (-1.81%)
At close: Sep 15, 2026, 4:00 PM EDT
2.720
0.00 (0.00%)
After-hours: Sep 15, 2026, 4:10 PM EDT
NRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2.76 | 2.77 | 2.72 | 2.72 | - | -0.69% | 177,096 |
| Sep 14, 2026 | 2.81 | 2.83 | 2.77 | 2.77 | 2.74 | -1.42% | 197,416 |
| Sep 11, 2026 | 2.80 | 2.84 | 2.80 | 2.81 | 2.78 | 1.08% | 104,378 |
| Sep 10, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.75 | -2.46% | 233,740 |
| Sep 9, 2026 | 2.88 | 2.88 | 2.84 | 2.85 | 2.82 | -0.70% | 234,689 |
| Sep 8, 2026 | 2.86 | 2.89 | 2.86 | 2.87 | 2.84 | 0.35% | 300,824 |
| Sep 4, 2026 | 2.89 | 2.90 | 2.86 | 2.86 | 2.83 | -0.69% | 93,425 |
| Sep 3, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.85 | - | 213,852 |
| Sep 2, 2026 | 2.92 | 2.92 | 2.87 | 2.88 | 2.85 | -0.69% | 326,676 |
| Sep 1, 2026 | 2.92 | 2.93 | 2.90 | 2.90 | 2.87 | -0.34% | 109,024 |
| Aug 31, 2026 | 2.96 | 2.97 | 2.90 | 2.91 | 2.88 | -1.36% | 276,567 |
| Aug 28, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 2.92 | 0.34% | 137,078 |
| Aug 27, 2026 | 2.98 | 2.98 | 2.93 | 2.94 | 2.91 | -1.01% | 132,431 |
| Aug 26, 2026 | 2.98 | 3.00 | 2.96 | 2.97 | 2.94 | -0.34% | 119,813 |
| Aug 25, 2026 | 2.95 | 2.99 | 2.95 | 2.98 | 2.95 | 1.02% | 161,434 |
| Aug 24, 2026 | 2.94 | 3.00 | 2.94 | 2.95 | 2.92 | 0.34% | 132,191 |
| Aug 21, 2026 | 2.95 | 3.00 | 2.94 | 2.94 | 2.91 | -0.51% | 82,400 |
| Aug 20, 2026 | 2.95 | 2.97 | 2.95 | 2.96 | 2.92 | 0.51% | 92,570 |
| Aug 19, 2026 | 2.94 | 2.97 | 2.94 | 2.94 | 2.91 | 0.34% | 119,173 |
| Aug 18, 2026 | 2.95 | 2.98 | 2.93 | 2.93 | 2.90 | -0.68% | 200,862 |
| Aug 17, 2026 | 2.98 | 3.01 | 2.95 | 2.95 | 2.92 | -0.63% | 135,991 |
| Aug 14, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 2.94 | 0.67% | 289,344 |
| Aug 13, 2026 | 2.97 | 3.00 | 2.97 | 2.98 | 2.92 | 0.68% | 267,563 |
| Aug 12, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.90 | 0.34% | 214,475 |
| Aug 11, 2026 | 2.96 | 2.98 | 2.93 | 2.95 | 2.89 | -1.01% | 262,299 |
| Aug 10, 2026 | 2.98 | 2.98 | 2.95 | 2.98 | 2.92 | -0.67% | 238,510 |
| Aug 7, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 2.94 | 1.35% | 130,770 |
| Aug 6, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | 2.90 | -1.00% | 142,868 |
| Aug 5, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | 2.93 | -0.33% | 224,198 |
| Aug 4, 2026 | 3.02 | 3.02 | 2.99 | 3.00 | 2.94 | - | 287,712 |
| Aug 3, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 2.94 | -0.66% | 187,196 |
| Jul 31, 2026 | 3.05 | 3.08 | 3.00 | 3.02 | 2.95 | -0.66% | 213,812 |
| Jul 30, 2026 | 3.06 | 3.10 | 3.02 | 3.04 | 2.97 | - | 237,534 |
| Jul 29, 2026 | 3.09 | 3.09 | 3.03 | 3.04 | 2.97 | -1.30% | 193,323 |
| Jul 28, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.01 | 0.65% | 345,857 |
| Jul 27, 2026 | 3.07 | 3.08 | 3.05 | 3.06 | 2.99 | - | 250,628 |
| Jul 24, 2026 | 3.02 | 3.08 | 3.02 | 3.06 | 2.99 | 2.00% | 288,832 |
| Jul 23, 2026 | 3.02 | 3.05 | 3.00 | 3.00 | 2.94 | -0.66% | 227,484 |
| Jul 22, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 2.95 | -0.98% | 294,898 |
| Jul 21, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 2.98 | -0.33% | 257,892 |
| Jul 20, 2026 | 3.06 | 3.07 | 3.03 | 3.06 | 2.99 | - | 258,951 |
| Jul 17, 2026 | 3.03 | 3.07 | 3.02 | 3.06 | 2.99 | 0.66% | 453,534 |
| Jul 16, 2026 | 3.01 | 3.04 | 3.00 | 3.04 | 2.97 | 1.67% | 534,707 |
| Jul 15, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.93 | -1.28% | 388,756 |
| Jul 14, 2026 | 3.08 | 3.08 | 3.05 | 3.06 | 2.96 | -0.65% | 206,066 |
| Jul 13, 2026 | 3.07 | 3.09 | 3.06 | 3.08 | 2.98 | 0.98% | 389,240 |
| Jul 10, 2026 | 3.08 | 3.09 | 3.04 | 3.05 | 2.95 | -0.97% | 287,508 |
| Jul 9, 2026 | 3.07 | 3.09 | 3.06 | 3.08 | 2.98 | 0.33% | 184,956 |
| Jul 8, 2026 | 3.10 | 3.10 | 3.06 | 3.07 | 2.97 | -0.97% | 565,345 |
| Jul 7, 2026 | 3.09 | 3.10 | 3.08 | 3.10 | 3.00 | 0.32% | 302,840 |