Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.550
-0.010 (-0.39%)
Oct 23, 2026, 4:00 PM EDT - Market closed
NRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.39% | 195,055 |
| Oct 22, 2026 | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | 1.59% | 239,273 |
| Oct 21, 2026 | 2.53 | 2.54 | 2.50 | 2.52 | 2.52 | -0.40% | 130,630 |
| Oct 20, 2026 | 2.49 | 2.54 | 2.49 | 2.53 | 2.53 | 1.61% | 202,684 |
| Oct 19, 2026 | 2.50 | 2.51 | 2.48 | 2.49 | 2.49 | -0.40% | 176,465 |
| Oct 16, 2026 | 2.51 | 2.53 | 2.50 | 2.50 | 2.50 | -0.40% | 245,554 |
| Oct 15, 2026 | 2.50 | 2.54 | 2.50 | 2.51 | 2.51 | 1.26% | 237,834 |
| Oct 14, 2026 | 2.54 | 2.55 | 2.51 | 2.51 | 2.48 | -1.95% | 188,098 |
| Oct 13, 2026 | 2.59 | 2.61 | 2.56 | 2.56 | 2.53 | -1.16% | 255,196 |
| Oct 12, 2026 | 2.58 | 2.60 | 2.56 | 2.59 | 2.56 | 0.39% | 100,745 |
| Oct 9, 2026 | 2.51 | 2.58 | 2.51 | 2.58 | 2.55 | 1.98% | 114,607 |
| Oct 8, 2026 | 2.52 | 2.54 | 2.49 | 2.53 | 2.50 | 0.40% | 237,982 |
| Oct 7, 2026 | 2.55 | 2.55 | 2.50 | 2.52 | 2.49 | -1.18% | 158,313 |
| Oct 6, 2026 | 2.52 | 2.56 | 2.52 | 2.55 | 2.52 | 1.19% | 252,768 |
| Oct 5, 2026 | 2.56 | 2.58 | 2.52 | 2.52 | 2.49 | -1.95% | 229,561 |
| Oct 2, 2026 | 2.60 | 2.62 | 2.57 | 2.57 | 2.54 | -0.39% | 148,322 |
| Oct 1, 2026 | 2.58 | 2.60 | 2.54 | 2.58 | 2.55 | -0.77% | 264,275 |
| Sep 30, 2026 | 2.63 | 2.63 | 2.58 | 2.60 | 2.57 | -0.38% | 189,178 |
| Sep 29, 2026 | 2.58 | 2.64 | 2.58 | 2.61 | 2.58 | 1.16% | 214,304 |
| Sep 28, 2026 | 2.64 | 2.64 | 2.55 | 2.58 | 2.55 | -2.27% | 647,760 |
| Sep 25, 2026 | 2.68 | 2.68 | 2.62 | 2.64 | 2.61 | -1.12% | 343,606 |
| Sep 24, 2026 | 2.68 | 2.72 | 2.64 | 2.67 | 2.64 | -1.11% | 214,664 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.68 | 2.70 | 2.67 | -1.82% | 172,151 |
| Sep 22, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.72 | 0.73% | 87,830 |
| Sep 21, 2026 | 2.73 | 2.74 | 2.71 | 2.73 | 2.70 | - | 209,865 |
| Sep 18, 2026 | 2.72 | 2.78 | 2.71 | 2.73 | 2.70 | 0.37% | 112,491 |
| Sep 17, 2026 | 2.75 | 2.76 | 2.72 | 2.72 | 2.69 | 0.37% | 179,978 |
| Sep 16, 2026 | 2.74 | 2.79 | 2.71 | 2.71 | 2.68 | -0.37% | 223,689 |
| Sep 15, 2026 | 2.76 | 2.77 | 2.72 | 2.72 | 2.69 | -0.69% | 213,169 |
| Sep 14, 2026 | 2.81 | 2.83 | 2.77 | 2.77 | 2.70 | -1.42% | 197,416 |
| Sep 11, 2026 | 2.80 | 2.84 | 2.80 | 2.81 | 2.74 | 1.08% | 104,378 |
| Sep 10, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.71 | -2.46% | 233,740 |
| Sep 9, 2026 | 2.88 | 2.88 | 2.84 | 2.85 | 2.78 | -0.70% | 234,689 |
| Sep 8, 2026 | 2.86 | 2.89 | 2.86 | 2.87 | 2.80 | 0.35% | 300,824 |
| Sep 4, 2026 | 2.89 | 2.90 | 2.86 | 2.86 | 2.79 | -0.69% | 93,425 |
| Sep 3, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.81 | - | 213,852 |
| Sep 2, 2026 | 2.92 | 2.92 | 2.87 | 2.88 | 2.81 | -0.69% | 326,676 |
| Sep 1, 2026 | 2.92 | 2.93 | 2.90 | 2.90 | 2.83 | -0.34% | 109,024 |
| Aug 31, 2026 | 2.96 | 2.97 | 2.90 | 2.91 | 2.84 | -1.36% | 276,567 |
| Aug 28, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 2.88 | 0.34% | 137,078 |
| Aug 27, 2026 | 2.98 | 2.98 | 2.93 | 2.94 | 2.87 | -1.01% | 132,431 |
| Aug 26, 2026 | 2.98 | 3.00 | 2.96 | 2.97 | 2.90 | -0.34% | 119,813 |
| Aug 25, 2026 | 2.95 | 2.99 | 2.95 | 2.98 | 2.91 | 1.02% | 161,434 |
| Aug 24, 2026 | 2.94 | 3.00 | 2.94 | 2.95 | 2.88 | 0.34% | 132,191 |
| Aug 21, 2026 | 2.95 | 3.00 | 2.94 | 2.94 | 2.87 | -0.51% | 82,400 |
| Aug 20, 2026 | 2.95 | 2.97 | 2.95 | 2.96 | 2.89 | 0.51% | 92,570 |
| Aug 19, 2026 | 2.94 | 2.97 | 2.94 | 2.94 | 2.87 | 0.34% | 119,173 |
| Aug 18, 2026 | 2.95 | 2.98 | 2.93 | 2.93 | 2.86 | -0.68% | 200,862 |
| Aug 17, 2026 | 2.98 | 3.01 | 2.95 | 2.95 | 2.88 | -0.63% | 135,991 |
| Aug 14, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 2.90 | 0.67% | 289,344 |