Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
2.990
-0.010 (-0.33%)
Aug 5, 2026, 4:00 PM EDT - Market closed
NRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | - | -0.67% | 116,808 |
| Aug 4, 2026 | 3.02 | 3.02 | 2.99 | 3.00 | 3.00 | - | 287,711 |
| Aug 3, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -0.66% | 187,195 |
| Jul 31, 2026 | 3.05 | 3.08 | 3.00 | 3.02 | 3.02 | -0.66% | 212,312 |
| Jul 30, 2026 | 3.06 | 3.10 | 3.02 | 3.04 | 3.04 | - | 237,533 |
| Jul 29, 2026 | 3.09 | 3.09 | 3.03 | 3.04 | 3.04 | -1.30% | 193,320 |
| Jul 28, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | 345,857 |
| Jul 27, 2026 | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | - | 250,628 |
| Jul 24, 2026 | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | 2.00% | 288,831 |
| Jul 23, 2026 | 3.02 | 3.05 | 3.00 | 3.00 | 3.00 | -0.66% | 227,484 |
| Jul 22, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.98% | 294,898 |
| Jul 21, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.33% | 257,892 |
| Jul 20, 2026 | 3.06 | 3.07 | 3.03 | 3.06 | 3.06 | - | 258,951 |
| Jul 17, 2026 | 3.03 | 3.07 | 3.02 | 3.06 | 3.06 | 0.66% | 453,533 |
| Jul 16, 2026 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | 1.67% | 534,707 |
| Jul 15, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -1.28% | 388,666 |
| Jul 14, 2026 | 3.08 | 3.08 | 3.05 | 3.06 | 3.03 | -0.65% | 206,023 |
| Jul 13, 2026 | 3.07 | 3.09 | 3.06 | 3.08 | 3.05 | 0.98% | 389,240 |
| Jul 10, 2026 | 3.08 | 3.09 | 3.04 | 3.05 | 3.02 | -0.97% | 287,508 |
| Jul 9, 2026 | 3.07 | 3.09 | 3.06 | 3.08 | 3.05 | 0.33% | 184,956 |
| Jul 8, 2026 | 3.10 | 3.10 | 3.06 | 3.07 | 3.04 | -0.97% | 565,345 |
| Jul 7, 2026 | 3.09 | 3.10 | 3.08 | 3.10 | 3.07 | 0.32% | 302,840 |
| Jul 6, 2026 | 3.10 | 3.13 | 3.05 | 3.09 | 3.06 | - | 683,541 |
| Jul 2, 2026 | 3.05 | 3.09 | 3.03 | 3.09 | 3.06 | 1.31% | 832,875 |
| Jul 1, 2026 | 3.04 | 3.05 | 3.02 | 3.05 | 3.02 | 0.66% | 371,028 |
| Jun 30, 2026 | 3.05 | 3.05 | 3.02 | 3.03 | 3.00 | -0.33% | 605,094 |
| Jun 29, 2026 | 3.05 | 3.05 | 3.03 | 3.04 | 3.01 | 0.66% | 867,958 |
| Jun 26, 2026 | 2.94 | 3.03 | 2.94 | 3.02 | 2.99 | 3.42% | 964,199 |
| Jun 25, 2026 | 2.94 | 3.03 | 2.92 | 2.92 | 2.89 | -0.34% | 154,341 |
| Jun 24, 2026 | 2.95 | 2.96 | 2.93 | 2.93 | 2.90 | -0.68% | 210,135 |
| Jun 23, 2026 | 2.92 | 2.96 | 2.91 | 2.95 | 2.92 | 0.68% | 200,122 |
| Jun 22, 2026 | 2.96 | 2.96 | 2.92 | 2.93 | 2.90 | -1.35% | 279,553 |
| Jun 18, 2026 | 2.92 | 2.98 | 2.92 | 2.97 | 2.94 | 2.77% | 274,796 |
| Jun 17, 2026 | 2.95 | 2.99 | 2.89 | 2.89 | 2.86 | -2.69% | 182,026 |
| Jun 16, 2026 | 2.97 | 2.99 | 2.96 | 2.97 | 2.94 | -0.34% | 266,744 |
| Jun 15, 2026 | 2.98 | 3.02 | 2.98 | 2.98 | 2.95 | 0.72% | 181,150 |
| Jun 12, 2026 | 3.00 | 3.04 | 2.99 | 2.99 | 2.93 | - | 199,826 |
| Jun 11, 2026 | 2.99 | 3.02 | 2.98 | 2.99 | 2.93 | - | 108,091 |
| Jun 10, 2026 | 2.99 | 3.02 | 2.99 | 2.99 | 2.93 | -0.33% | 107,277 |
| Jun 9, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 2.94 | 2.74% | 167,544 |
| Jun 8, 2026 | 2.99 | 3.06 | 2.92 | 2.92 | 2.86 | -2.01% | 199,155 |
| Jun 5, 2026 | 2.93 | 2.98 | 2.93 | 2.98 | 2.92 | 1.36% | 203,140 |
| Jun 4, 2026 | 2.90 | 2.95 | 2.89 | 2.94 | 2.88 | 1.20% | 215,858 |
| Jun 3, 2026 | 2.91 | 2.93 | 2.91 | 2.91 | 2.85 | -0.85% | 136,045 |
| Jun 2, 2026 | 2.93 | 2.93 | 2.91 | 2.93 | 2.87 | 0.34% | 86,954 |
| Jun 1, 2026 | 2.98 | 3.00 | 2.91 | 2.92 | 2.86 | -1.68% | 366,410 |
| May 29, 2026 | 2.99 | 3.00 | 2.95 | 2.97 | 2.91 | - | 307,681 |
| May 28, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 2.91 | -0.67% | 343,171 |
| May 27, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.93 | - | 268,612 |
| May 26, 2026 | 2.99 | 2.99 | 2.97 | 2.99 | 2.93 | 0.84% | 147,901 |