Skip to main content
logo
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.040
+0.050 (1.67%)
At close: Jul 16, 2026, 4:00 PM EDT
3.040
0.00 (0.00%)
After-hours: Jul 16, 2026, 8:00 PM EDT

NRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20263.013.043.003.03-1.34%515,981
Jul 15, 20263.033.032.992.992.99-1.28%388,666
Jul 14, 20263.083.083.053.063.03-0.65%206,023
Jul 13, 20263.073.093.063.083.050.98%389,240
Jul 10, 20263.083.093.043.053.02-0.97%287,508
Jul 9, 20263.073.093.063.083.050.33%184,956
Jul 8, 20263.103.103.063.073.04-0.97%565,345
Jul 7, 20263.093.103.083.103.070.32%302,840
Jul 6, 20263.103.133.053.093.06-683,541
Jul 2, 20263.053.093.033.093.061.31%832,875
Jul 1, 20263.043.053.023.053.020.66%371,028
Jun 30, 20263.053.053.023.033.00-0.33%605,094
Jun 29, 20263.053.053.033.043.010.66%867,958
Jun 26, 20262.943.032.943.022.993.42%964,199
Jun 25, 20262.943.032.922.922.89-0.34%154,341
Jun 24, 20262.952.962.932.932.90-0.68%210,135
Jun 23, 20262.922.962.912.952.920.68%200,122
Jun 22, 20262.962.962.922.932.90-1.35%279,553
Jun 18, 20262.922.982.922.972.942.77%274,796
Jun 17, 20262.952.992.892.892.86-2.69%182,026
Jun 16, 20262.972.992.962.972.94-0.34%266,744
Jun 15, 20262.983.022.982.982.950.72%181,150
Jun 12, 20263.003.042.992.992.93-199,826
Jun 11, 20262.993.022.982.992.93-108,091
Jun 10, 20262.993.022.992.992.93-0.33%107,277
Jun 9, 20262.943.002.943.002.942.74%167,544
Jun 8, 20262.993.062.922.922.86-2.01%199,155
Jun 5, 20262.932.982.932.982.921.36%203,140
Jun 4, 20262.902.952.892.942.881.20%215,858
Jun 3, 20262.912.932.912.912.85-0.85%136,045
Jun 2, 20262.932.932.912.932.870.34%86,954
Jun 1, 20262.983.002.912.922.86-1.68%366,410
May 29, 20262.993.002.952.972.91-307,681
May 28, 20262.992.992.972.972.91-0.67%343,171
May 27, 20262.983.002.982.992.93-268,612
May 26, 20262.992.992.972.992.930.84%147,901
May 22, 20262.982.992.962.972.90-0.17%210,173
May 21, 20262.972.972.932.972.91-131,989
May 20, 20262.922.982.922.972.911.02%310,930
May 19, 20262.942.942.912.942.88-191,422
May 18, 20262.942.972.932.942.88-0.17%247,615
May 15, 20262.982.982.932.952.88-1.47%208,522
May 14, 20263.053.053.023.022.93-0.33%330,296
May 13, 20263.053.053.023.032.94-0.66%173,659
May 12, 20263.063.063.033.052.96-0.65%310,224
May 11, 20263.083.083.063.072.98-0.32%317,150
May 8, 20263.043.083.043.082.990.98%266,470
May 7, 20263.083.093.023.052.96-0.97%383,327
May 6, 20263.023.093.023.082.991.99%215,142
May 5, 20263.023.033.013.022.930.33%96,389