Skip to main content
logo
North European Oil Royalty Trust (NRT)
NYSE: NRT · Real-Time Price · USD
7.67
-0.04 (-0.52%)
At close: Jun 12, 2026, 4:00 PM EDT
7.78
+0.11 (1.43%)
After-hours: Jun 12, 2026, 7:00 PM EDT

NRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20267.587.827.587.677.67-0.52%13,392
Jun 11, 20267.877.977.647.717.71-1.03%25,075
Jun 10, 20267.617.937.617.797.791.30%48,043
Jun 9, 20267.627.997.507.697.690.92%100,541
Jun 8, 20268.168.167.297.627.62-5.34%276,438
Jun 5, 20268.308.478.048.058.05-2.78%14,680
Jun 4, 20268.158.388.138.288.281.35%42,498
Jun 3, 20268.168.288.008.178.171.11%24,977
Jun 2, 20268.168.398.088.088.08-2.18%50,907
Jun 1, 20268.118.538.048.268.263.12%61,091
May 29, 20268.228.227.868.018.01-1.35%59,099
May 28, 20267.998.367.968.128.122.65%66,625
May 27, 20267.758.037.757.917.910.51%73,200
May 26, 20267.758.097.757.877.87-0.51%55,153
May 22, 20267.867.937.817.917.910.64%35,691
May 21, 20267.827.937.667.867.860.51%42,163
May 20, 20267.938.067.787.827.82-2.13%40,453
May 19, 20268.038.137.967.997.99-1.24%28,911
May 18, 20268.218.228.008.098.090.50%24,712
May 15, 20268.178.297.908.058.050.50%50,465
May 14, 20267.708.107.708.018.012.69%41,727
May 13, 20267.948.127.777.807.80-4.76%70,602
May 12, 20268.358.648.268.418.190.48%91,178
May 11, 20268.388.528.268.378.151.33%62,114
May 8, 20268.248.408.118.268.041.72%59,020
May 7, 20268.108.208.018.127.910.25%28,613
May 6, 20268.388.398.018.107.89-6.14%81,823
May 5, 20268.728.838.538.638.400.35%32,501
May 4, 20268.258.818.258.608.383.37%79,890
May 1, 20268.368.398.028.328.100.60%58,229
Apr 30, 20267.978.347.978.278.053.89%60,897
Apr 29, 20268.218.417.907.967.75-5.13%69,777
Apr 28, 20268.328.438.298.398.17-25,591
Apr 27, 20268.388.498.318.398.170.48%26,271
Apr 24, 20268.268.388.248.358.130.48%19,538
Apr 23, 20268.368.418.248.318.09-0.36%19,673
Apr 22, 20267.978.387.958.348.124.12%48,622
Apr 21, 20267.738.057.738.017.803.76%55,086
Apr 20, 20267.728.137.627.727.520.52%101,089
Apr 17, 20268.558.577.507.687.48-13.42%343,275
Apr 16, 20268.589.038.528.878.643.38%51,560
Apr 15, 20268.638.868.558.588.36-0.12%44,457
Apr 14, 20269.099.198.548.598.37-5.60%124,579
Apr 13, 20268.769.388.769.108.864.24%82,581
Apr 10, 20268.578.818.578.738.501.51%26,202
Apr 9, 20268.809.008.508.608.38-0.35%116,008
Apr 8, 20268.888.898.508.638.40-7.10%158,064
Apr 7, 20269.319.569.229.299.05-0.21%42,520
Apr 6, 20269.459.458.909.319.07-2.00%66,509
Apr 2, 20269.099.508.959.509.258.70%104,462