Skip to main content
logo
National Rural Utilities Cooperative Finance Corporation (NRUC)
NYSE: NRUC · Real-Time Price · USD · Preferred Stock
23.75
+0.12 (0.51%)
At close: Mar 9, 2026, 4:00 PM EDT
23.75
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

NRUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.6123.7923.3823.79-0.68%15,503
Mar 6, 202623.8523.8523.6123.6323.63-0.92%15,794
Mar 5, 202624.0424.0423.8223.8523.85-0.50%5,862
Mar 4, 202623.8424.0423.7423.9723.970.21%12,524
Mar 3, 202623.9123.9223.6023.9223.92-13,828
Mar 2, 202623.9223.9923.7723.9223.920.38%23,311
Feb 27, 202623.9823.9823.7123.8323.83-0.63%59,121
Feb 26, 202624.1424.1423.9823.9823.98-0.87%40,259
Feb 25, 202624.3124.4524.1924.1924.19-0.66%10,938
Feb 24, 202624.4824.5824.3324.3524.35-0.53%23,126
Feb 23, 202624.5624.5824.4024.4824.48-0.57%12,659
Feb 20, 202624.4224.6224.3224.6224.620.74%19,399
Feb 19, 202624.5024.5224.3824.4424.44-0.41%13,800
Feb 18, 202624.5524.6724.5124.5424.54-0.49%13,671
Feb 17, 202624.4924.6724.4324.6624.660.94%14,077
Feb 13, 202624.4424.4924.3024.4324.430.21%5,500
Feb 12, 202624.3424.3924.2724.3824.38-9,131
Feb 11, 202624.2724.4124.1724.3824.380.41%9,757
Feb 10, 202624.1424.3624.1424.2824.280.46%18,356
Feb 9, 202624.0724.1824.0724.1724.17-0.08%2,279
Feb 6, 202624.0524.2024.0524.1924.190.29%7,362
Feb 5, 202624.2024.2024.0424.1224.12-0.08%12,028
Feb 4, 202624.2824.2924.0424.1424.14-0.66%18,412
Feb 3, 202624.5024.5524.2624.3024.30-0.78%13,473
Feb 2, 202624.5024.5024.3924.4924.49-0.08%7,760
Jan 30, 202624.3924.5324.3624.5124.51-1.37%16,195
Jan 29, 202624.5224.8724.5224.8524.510.98%23,284
Jan 28, 202624.7124.7524.5124.6124.27-0.57%15,513
Jan 27, 202624.7824.8024.7224.7524.410.16%13,715
Jan 26, 202624.7124.7824.6924.7124.37-0.28%14,847
Jan 23, 202624.6824.7824.6324.7824.440.20%17,161
Jan 22, 202624.6124.8224.6124.7324.39-0.04%11,353
Jan 21, 202624.5024.7424.5024.7424.400.65%12,794
Jan 20, 202624.5024.6023.7424.5824.240.04%26,995
Jan 16, 202624.6724.6724.4224.5724.23-0.12%9,486
Jan 15, 202624.4624.6824.3824.6024.260.78%20,814
Jan 14, 202624.4224.4224.2124.4124.07-0.04%13,847
Jan 13, 202624.4324.4324.1324.4224.080.58%10,312
Jan 12, 202624.1324.3023.9224.2823.940.25%20,817
Jan 9, 202624.0124.2223.8424.2223.880.87%21,459
Jan 8, 202623.7324.0723.7024.0123.681.05%48,009
Jan 7, 202623.8223.8523.7623.7623.43-0.30%17,651
Jan 6, 202623.8824.0423.7423.8323.50-0.58%9,711
Jan 5, 202623.8724.1923.8523.9723.640.33%14,030
Jan 2, 202623.6823.8923.6823.8923.560.97%15,011
Dec 31, 202523.7423.7923.6623.6623.33-0.55%22,050
Dec 30, 202523.6523.8223.6523.7923.460.59%25,676
Dec 29, 202523.7323.7423.6423.6523.32-0.69%8,588
Dec 26, 202523.8523.9223.7323.8123.480.48%7,556
Dec 24, 202523.6723.9123.6723.7023.37-0.17%4,260