Skip to main content
logo
National Rural Utilities Cooperative Finance Corporation (NRUC)
NYSE: NRUC · Real-Time Price · USD · Preferred Stock
24.20
-0.05 (-0.21%)
At close: May 14, 2026, 4:00 PM EDT
24.20
0.00 (0.00%)
After-hours: May 14, 2026, 4:10 PM EDT

NRUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.3324.3324.1624.25--7,454
May 13, 202624.1624.3324.0524.2524.250.17%10,381
May 12, 202623.9124.2523.8824.2124.211.04%24,800
May 11, 202623.9824.0523.8823.9623.96-0.50%6,156
May 8, 202624.0024.1823.9324.0824.080.38%9,794
May 7, 202623.9324.0723.9323.9923.990.25%5,110
May 6, 202623.8624.0523.8623.9323.930.31%11,887
May 5, 202623.8123.8723.7523.8623.860.06%11,768
May 4, 202623.8723.8723.6623.8423.84-0.13%15,329
May 1, 202623.8223.8723.7323.8723.87-0.83%6,038
Apr 30, 202624.1024.1324.0224.0723.730.17%12,894
Apr 29, 202624.0524.1123.9524.0323.69-0.33%9,041
Apr 28, 202624.0524.1223.9524.1123.770.33%10,710
Apr 27, 202624.0524.1124.0224.0323.69-7,077
Apr 24, 202624.2124.2123.9824.0323.69-0.54%11,608
Apr 23, 202624.0424.1724.0424.1623.810.08%6,935
Apr 22, 202623.9624.1523.9624.1423.800.46%7,421
Apr 21, 202624.0624.1423.9624.0323.69-0.12%7,534
Apr 20, 202624.1724.1724.0124.0623.72-0.50%11,869
Apr 17, 202624.1624.2424.1424.1823.830.54%8,671
Apr 16, 202624.0724.1623.9324.0523.71-0.41%20,481
Apr 15, 202623.7824.1523.7824.1523.811.17%22,745
Apr 14, 202623.5223.9223.4823.8723.531.75%19,632
Apr 13, 202623.3023.6923.3023.4623.12-0.04%18,664
Apr 10, 202623.2023.5123.2023.4723.130.82%15,097
Apr 9, 202623.1523.4023.1523.2822.950.32%13,004
Apr 8, 202623.2123.5023.0123.2122.870.80%5,031
Apr 7, 202622.9623.1022.9123.0222.690.26%15,447
Apr 6, 202623.0523.1122.9622.9622.63-0.39%7,960
Apr 2, 202622.9523.0722.9323.0522.720.35%12,710
Apr 1, 202623.0323.1322.9522.9722.640.09%34,395
Mar 31, 202623.1423.2022.8522.9522.62-1.76%72,494
Mar 30, 202623.4323.4823.0323.3623.03-0.09%10,992
Mar 27, 202623.3023.4123.0323.3823.050.65%20,086
Mar 26, 202623.2123.3723.1323.2322.90-0.51%9,436
Mar 25, 202623.1123.4223.1123.3523.021.26%17,538
Mar 24, 202623.0523.2723.0323.0622.73-0.82%10,353
Mar 23, 202622.9323.2722.9123.2522.921.62%10,374
Mar 20, 202623.0023.0322.8622.8822.55-1.08%12,833
Mar 19, 202623.0323.2023.0023.1322.800.17%17,333
Mar 18, 202623.3223.3223.0623.0922.76-0.47%13,524
Mar 17, 202623.2423.3823.1523.2022.87-0.60%19,747
Mar 16, 202623.3623.5023.2023.3423.010.09%23,714
Mar 13, 202623.4823.5723.3123.3222.99-0.77%19,510
Mar 12, 202623.5323.7223.5023.5023.16-0.76%15,212
Mar 11, 202623.7423.8123.5723.6823.34-0.25%21,054
Mar 10, 202623.7523.8123.6523.7423.40-0.04%9,129
Mar 9, 202623.6123.7923.3823.7523.410.51%15,871
Mar 6, 202623.8523.8523.6123.6323.29-0.92%15,794
Mar 5, 202624.0424.0423.8223.8523.51-0.50%5,862