Skip to main content
logo
National Rural Utilities Cooperative Finance Corporation (NRUC)
NYSE: NRUC · Real-Time Price · USD · Preferred Stock
24.03
-0.03 (-0.13%)
At close: Apr 21, 2026, 4:00 PM EDT
24.03
0.00 (0.00%)
After-hours: Apr 21, 2026, 7:00 PM EDT

NRUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202624.0624.1423.9624.0324.03-0.12%7,534
Apr 20, 202624.1724.1724.0124.0624.06-0.50%11,869
Apr 17, 202624.1624.2424.1424.1824.180.54%8,671
Apr 16, 202624.0724.1623.9324.0524.05-0.41%20,481
Apr 15, 202623.7824.1523.7824.1524.151.17%22,745
Apr 14, 202623.5223.9223.4823.8723.871.75%19,632
Apr 13, 202623.3023.6923.3023.4623.46-0.04%18,664
Apr 10, 202623.2023.5123.2023.4723.470.82%15,097
Apr 9, 202623.1523.4023.1523.2823.280.32%13,004
Apr 8, 202623.2123.5023.0123.2123.210.80%5,031
Apr 7, 202622.9623.1022.9123.0223.020.26%15,437
Apr 6, 202623.0523.1122.9622.9622.96-0.39%7,960
Apr 2, 202622.9523.0722.9323.0523.050.35%12,710
Apr 1, 202623.0323.1322.9522.9722.970.09%34,395
Mar 31, 202623.1423.2022.8522.9522.95-1.76%72,494
Mar 30, 202623.4323.4823.0323.3623.36-0.09%10,992
Mar 27, 202623.3023.4123.0323.3823.380.65%20,086
Mar 26, 202623.2123.3723.1323.2323.23-0.51%9,436
Mar 25, 202623.1123.4223.1123.3523.351.26%17,538
Mar 24, 202623.0523.2723.0323.0623.06-0.82%10,353
Mar 23, 202622.9323.2722.9123.2523.251.62%10,374
Mar 20, 202623.0023.0322.8622.8822.88-1.08%12,833
Mar 19, 202623.0323.2023.0023.1323.130.17%17,333
Mar 18, 202623.3223.3223.0623.0923.09-0.47%13,524
Mar 17, 202623.2423.3823.1523.2023.20-0.60%19,747
Mar 16, 202623.3623.5023.2023.3423.340.09%23,714
Mar 13, 202623.4823.5723.3123.3223.32-0.77%19,510
Mar 12, 202623.5323.7223.5023.5023.50-0.76%15,212
Mar 11, 202623.7423.8123.5723.6823.68-0.25%21,054
Mar 10, 202623.7523.8123.6523.7423.74-0.04%9,129
Mar 9, 202623.6123.7923.3823.7523.750.51%15,871
Mar 6, 202623.8523.8523.6123.6323.63-0.92%15,794
Mar 5, 202624.0424.0423.8223.8523.85-0.50%5,862
Mar 4, 202623.8424.0423.7423.9723.970.21%12,524
Mar 3, 202623.9123.9223.6023.9223.92-13,828
Mar 2, 202623.9223.9923.7723.9223.920.38%23,311
Feb 27, 202623.9823.9823.7123.8323.83-0.63%59,121
Feb 26, 202624.1424.1423.9823.9823.98-0.87%40,259
Feb 25, 202624.3124.4524.1924.1924.19-0.66%10,938
Feb 24, 202624.4824.5824.3324.3524.35-0.53%23,126
Feb 23, 202624.5624.5824.4024.4824.48-0.57%12,659
Feb 20, 202624.4224.6224.3224.6224.620.74%19,399
Feb 19, 202624.5024.5224.3824.4424.44-0.41%13,800
Feb 18, 202624.5524.6724.5124.5424.54-0.49%13,671
Feb 17, 202624.4924.6724.4324.6624.660.94%14,077
Feb 13, 202624.4424.4924.3024.4324.430.21%5,500
Feb 12, 202624.3424.3924.2724.3824.38-9,131
Feb 11, 202624.2724.4124.1724.3824.380.41%9,757
Feb 10, 202624.1424.3624.1424.2824.280.46%18,356
Feb 9, 202624.0724.1824.0724.1724.17-0.08%2,279