Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.01	0.01	0.00	0.01	0.01	90.00%	116,583
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	116,583
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	18,497
May 12, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	13,804
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	67,767
May 8, 2026	0.01	0.01	0.01	0.01	0.01	31.87%	23,450
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.08%	24,591
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	33,495
May 5, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	15,186
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	41,080
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.59%	62,621
Apr 30, 2026	0.01	0.01	0.00	0.01	0.01	101.41%	27,250
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	14.52%	56,012
Apr 28, 2026	0.00	0.01	0.00	0.01	0.01	-1.59%	58,250
Apr 27, 2026	0.01	0.01	0.00	0.01	0.01	-11.27%	120,360
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,089
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.47%	12,895
Apr 22, 2026	0.02	0.02	0.01	0.01	0.01	-32.54%	65,089
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	137.74%	96,510
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	78,765
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	93,216
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	2,820
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	111,076
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,541
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	87.50%	57,401
Apr 10, 2026	0.01	0.01	0.00	0.01	0.01	-56.76%	155,698
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-4.52%	3,114
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.93%	57,372
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-27.60%	9,252
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	63.15%	34,456
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.36%	8,740
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	13.08%	26,168
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	18,903
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	-0.66%	955
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	-0.66%	1,111
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-23.62%	68,692
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	61
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-20.08%	772
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	35
Mar 17, 2026	0.02	0.03	0.02	0.02	0.02	-	4,272
Mar 16, 2026	0.03	0.03	0.02	0.02	0.02	-1.39%	41,525
Mar 13, 2026	0.02	0.03	0.01	0.03	0.03	26.25%	17,404
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	40.85%	41,681
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200
Mar 10, 2026	0.02	0.03	0.01	0.01	0.01	-29.00%	28,882
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	21,058
Mar 6, 2026	0.03	0.04	0.01	0.04	0.04	-10.26%	87,326