Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,089
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.47%	8,629
Apr 22, 2026	0.02	0.02	0.01	0.01	0.01	-32.54%	65,089
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	137.74%	96,510
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	78,693
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	93,216
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	2,820
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	111,076
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,541
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	87.50%	56,102
Apr 10, 2026	0.01	0.01	0.00	0.01	0.01	-56.76%	145,698
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-4.52%	3,114
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.93%	57,372
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-27.57%	9,252
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	63.09%	34,456
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.36%	8,740
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	13.08%	26,168
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	18,903
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	-0.66%	955
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	-0.66%	1,111
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-23.62%	68,692
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-20.08%	772
Mar 17, 2026	0.02	0.03	0.02	0.02	0.02	-	4,272
Mar 16, 2026	0.03	0.03	0.02	0.02	0.02	-1.58%	41,525
Mar 13, 2026	0.02	0.03	0.01	0.03	0.03	26.50%	17,404
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	40.85%	41,681
Mar 10, 2026	0.02	0.03	0.01	0.01	0.01	-29.00%	28,882
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	21,058
Mar 6, 2026	0.03	0.04	0.01	0.04	0.04	-10.26%	87,326
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	23.42%	38,644
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-13.42%	1,140
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	9.94%	1,513
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	-1.78%	33,305
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-15.50%	9,330
Feb 26, 2026	0.05	0.05	0.04	0.04	0.04	-18.37%	5,134
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	44.97%	552
Feb 24, 2026	0.04	0.05	0.03	0.03	0.03	-7.14%	198,961
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.45%	11,228
Feb 20, 2026	0.04	0.05	0.04	0.04	0.04	-3.75%	30,672
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	13.96%	2,607
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	2,115
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	490
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-1.14%	16,150
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	34,016
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	3.63%	14,612
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.87%	8,461
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-14.29%	6,134
Feb 6, 2026	0.05	0.06	0.05	0.05	0.05	-7.09%	32,687
Feb 5, 2026	0.05	0.06	0.04	0.06	0.06	37.16%	66,154
Feb 4, 2026	0.04	0.06	0.04	0.04	0.04	-19.64%	57,866