Skip to main content
NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
3.030
0.00 (0.00%)
At close: May 23, 2025, 4:00 PM
2.950
-0.080 (-2.64%)
After-hours: May 23, 2025, 8:00 PM EDT

NeurAxis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20253.043.232.923.033.03-445,896
May 22, 20253.103.403.023.033.03-5.31%962,026
May 21, 20253.003.443.003.203.20-19.80%3,200,793
May 20, 20255.576.203.493.993.9975.77%90,097,788
May 19, 20252.252.452.202.272.270.89%58,323
May 16, 20252.242.402.072.252.25-4.66%16,406
May 15, 20252.272.382.142.362.364.15%17,170
May 14, 20252.302.372.212.272.27-1.48%10,667
May 13, 20252.262.422.192.302.30-0.86%64,029
May 12, 20252.052.392.042.322.3216.00%36,245
May 9, 20252.182.212.002.002.00-8.26%32,166
May 8, 20252.082.182.002.182.183.81%3,962
May 7, 20252.172.231.952.102.10-4.11%34,059
May 6, 20252.152.271.942.192.196.83%30,756
May 5, 20252.112.301.992.052.05-11.64%18,359
May 2, 20252.282.402.192.322.320.43%54,318
May 1, 20252.272.312.202.312.31-1.70%3,282
Apr 30, 20252.242.402.012.352.355.86%26,939
Apr 29, 20252.322.382.192.222.22-3.48%5,718
Apr 28, 20252.312.432.002.302.30-5.74%41,027
Apr 25, 20252.352.482.222.442.442.31%11,468
Apr 24, 20252.362.502.302.392.39-1.32%31,894
Apr 23, 20252.012.551.892.422.4223.95%69,025
Apr 22, 20251.882.201.851.951.958.64%24,965
Apr 21, 20251.581.851.551.801.8012.19%48,195
Apr 17, 20251.611.711.551.601.60-1.23%2,093
Apr 16, 20251.711.711.331.621.62-4.71%50,425
Apr 15, 20251.801.911.701.701.70-1.73%7,962
Apr 14, 20251.832.001.661.731.73-3.35%94,663
Apr 11, 20251.892.001.691.791.79-136,216
Apr 10, 20251.592.091.591.791.792.23%58,544
Apr 9, 20251.651.871.591.751.758.76%13,359
Apr 8, 20251.771.881.611.611.61-5.35%8,130
Apr 7, 20251.721.971.481.701.70-8.05%28,864
Apr 4, 20251.952.251.691.851.85-5.13%68,572
Apr 3, 20252.002.171.791.951.95-9.30%29,987
Apr 2, 20252.202.302.002.152.151.90%51,963
Apr 1, 20252.062.172.052.112.11-1.86%6,762
Mar 31, 20252.012.182.012.152.152.33%59,517
Mar 28, 20252.072.162.072.102.10-1.41%5,913
Mar 27, 20252.042.182.042.132.13-0.88%2,058
Mar 26, 20252.232.232.012.152.15-1.83%15,625
Mar 25, 20252.152.192.152.192.190.92%1,796
Mar 24, 20252.242.352.012.172.17-6.06%14,225
Mar 21, 20252.332.332.152.312.311.76%25,534
Mar 20, 20252.402.432.272.272.27-0.87%7,659
Mar 19, 20252.292.402.092.292.29-5.76%21,036
Mar 18, 20252.302.452.222.432.4314.08%26,844
Mar 17, 20252.212.312.132.132.13-1.39%2,579
Mar 14, 20252.162.332.152.162.162.86%10,212