NeurAxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	2.46	2.59	2.40	2.40	2.40	-0.41%	98,922
Jul 10, 2025	2.40	2.45	2.23	2.41	2.41	-0.41%	147,645
Jul 9, 2025	2.45	2.51	2.41	2.42	2.42	-2.02%	70,529
Jul 8, 2025	2.73	2.73	2.44	2.47	2.47	-8.52%	123,671
Jul 7, 2025	2.58	2.75	2.53	2.70	2.70	4.65%	187,242
Jul 3, 2025	2.43	2.66	2.40	2.58	2.58	7.05%	134,058
Jul 2, 2025	2.33	2.45	2.32	2.41	2.41	1.26%	43,926
Jul 1, 2025	2.40	2.45	2.38	2.38	2.38	-1.65%	40,226
Jun 30, 2025	2.48	2.50	2.42	2.42	2.42	-2.42%	31,244
Jun 27, 2025	2.53	2.58	2.48	2.48	2.48	-1.59%	75,182
Jun 26, 2025	2.60	2.65	2.52	2.52	2.52	-2.33%	86,164
Jun 25, 2025	2.50	2.58	2.49	2.58	2.58	5.74%	63,237
Jun 24, 2025	2.38	2.59	2.33	2.44	2.44	2.95%	84,727
Jun 23, 2025	2.50	2.63	2.37	2.37	2.37	-6.69%	118,975
Jun 20, 2025	2.53	2.65	2.49	2.54	2.54	-	126,616
Jun 18, 2025	2.62	2.67	2.52	2.54	2.54	0.40%	88,608
Jun 17, 2025	2.65	2.65	2.44	2.53	2.53	0.40%	152,416
Jun 16, 2025	2.51	2.64	2.45	2.52	2.52	10.04%	275,018
Jun 13, 2025	2.28	2.34	2.26	2.29	2.29	-0.43%	90,280
Jun 12, 2025	2.50	2.50	2.30	2.30	2.30	-7.63%	105,264
Jun 11, 2025	2.48	2.49	2.40	2.49	2.49	2.47%	86,061
Jun 10, 2025	2.70	2.82	2.40	2.43	2.43	-8.65%	772,880
Jun 9, 2025	2.69	2.69	2.62	2.66	2.66	1.92%	80,223
Jun 6, 2025	2.58	2.68	2.58	2.61	2.61	0.38%	156,990
Jun 5, 2025	2.66	2.70	2.57	2.60	2.60	-3.35%	134,317
Jun 4, 2025	2.74	2.82	2.66	2.69	2.69	-2.89%	114,776
Jun 3, 2025	2.68	2.82	2.63	2.77	2.77	2.59%	145,638
Jun 2, 2025	2.71	2.84	2.59	2.70	2.70	-1.10%	243,884
May 30, 2025	2.80	2.86	2.71	2.73	2.73	-4.55%	178,524
May 29, 2025	2.83	3.05	2.52	2.86	2.86	2.14%	481,957
May 28, 2025	2.92	3.05	2.80	2.80	2.80	-5.41%	355,912
May 27, 2025	3.11	3.30	2.91	2.96	2.96	-2.31%	721,969
May 23, 2025	3.04	3.23	2.92	3.03	3.03	-	445,896
May 22, 2025	3.10	3.40	3.02	3.03	3.03	-5.31%	962,026
May 21, 2025	3.00	3.44	3.00	3.20	3.20	-19.80%	3,200,793
May 20, 2025	5.57	6.20	3.49	3.99	3.99	75.77%	90,097,788
May 19, 2025	2.25	2.45	2.20	2.27	2.27	0.89%	58,323
May 16, 2025	2.24	2.40	2.07	2.25	2.25	-4.66%	16,406
May 15, 2025	2.27	2.38	2.14	2.36	2.36	4.15%	17,170
May 14, 2025	2.30	2.37	2.21	2.27	2.27	-1.48%	10,667
May 13, 2025	2.26	2.42	2.19	2.30	2.30	-0.86%	64,029
May 12, 2025	2.05	2.39	2.04	2.32	2.32	16.00%	36,245
May 9, 2025	2.18	2.21	2.00	2.00	2.00	-8.26%	32,166
May 8, 2025	2.08	2.18	2.00	2.18	2.18	3.81%	3,962
May 7, 2025	2.17	2.23	1.95	2.10	2.10	-4.11%	34,059
May 6, 2025	2.15	2.27	1.94	2.19	2.19	6.83%	30,756
May 5, 2025	2.11	2.30	1.99	2.05	2.05	-11.64%	18,359
May 2, 2025	2.28	2.40	2.19	2.32	2.32	0.43%	54,318
May 1, 2025	2.27	2.31	2.20	2.31	2.31	-1.70%	3,282
Apr 30, 2025	2.24	2.40	2.01	2.35	2.35	5.86%	26,939