NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
7.31
-0.31 (-4.07%)
Mar 23, 2026, 4:00 PM EDT - Market closed
NeurAxis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.78 | 7.78 | 6.87 | 7.31 | 7.31 | -4.07% | 266,281 |
| Mar 20, 2026 | 7.25 | 7.97 | 7.04 | 7.62 | 7.62 | 6.42% | 609,379 |
| Mar 19, 2026 | 6.85 | 7.21 | 6.04 | 7.16 | 7.16 | 2.43% | 406,001 |
| Mar 18, 2026 | 7.25 | 7.38 | 6.67 | 6.99 | 6.99 | -3.05% | 396,053 |
| Mar 17, 2026 | 7.05 | 7.29 | 6.86 | 7.21 | 7.21 | 2.27% | 422,114 |
| Mar 16, 2026 | 7.20 | 7.46 | 6.86 | 7.05 | 7.05 | 2.77% | 347,873 |
| Mar 13, 2026 | 6.55 | 7.43 | 6.54 | 6.86 | 6.86 | 5.86% | 506,394 |
| Mar 12, 2026 | 6.32 | 6.80 | 6.30 | 6.48 | 6.48 | 0.47% | 90,429 |
| Mar 11, 2026 | 6.40 | 6.69 | 6.21 | 6.45 | 6.45 | 2.22% | 221,792 |
| Mar 10, 2026 | 5.75 | 6.60 | 5.70 | 6.31 | 6.31 | 9.74% | 217,819 |
| Mar 9, 2026 | 5.70 | 5.75 | 5.50 | 5.75 | 5.75 | 0.70% | 68,087 |
| Mar 6, 2026 | 5.77 | 5.95 | 5.61 | 5.71 | 5.71 | -2.89% | 50,627 |
| Mar 5, 2026 | 5.77 | 5.95 | 5.51 | 5.88 | 5.88 | 1.20% | 117,142 |
| Mar 4, 2026 | 5.99 | 6.35 | 5.81 | 5.81 | 5.81 | -1.36% | 61,652 |
| Mar 3, 2026 | 6.13 | 6.18 | 5.81 | 5.89 | 5.89 | -6.51% | 79,588 |
| Mar 2, 2026 | 5.76 | 6.34 | 5.76 | 6.30 | 6.30 | 5.00% | 146,969 |
| Feb 27, 2026 | 5.69 | 6.20 | 5.69 | 6.00 | 6.00 | 5.45% | 261,158 |
| Feb 26, 2026 | 5.24 | 5.88 | 5.15 | 5.69 | 5.69 | 7.77% | 398,568 |
| Feb 25, 2026 | 5.04 | 5.30 | 4.99 | 5.28 | 5.28 | 5.39% | 45,154 |
| Feb 24, 2026 | 4.85 | 5.05 | 4.85 | 5.01 | 5.01 | 5.47% | 63,591 |
| Feb 23, 2026 | 5.53 | 5.53 | 4.60 | 4.75 | 4.75 | -14.10% | 203,320 |
| Feb 20, 2026 | 5.39 | 5.65 | 5.37 | 5.53 | 5.53 | 3.36% | 109,995 |
| Feb 19, 2026 | 5.43 | 5.55 | 5.21 | 5.35 | 5.35 | -0.19% | 67,875 |
| Feb 18, 2026 | 5.39 | 5.56 | 5.28 | 5.36 | 5.36 | -0.56% | 75,016 |
| Feb 17, 2026 | 5.01 | 5.40 | 4.76 | 5.39 | 5.39 | 9.78% | 194,243 |
| Feb 13, 2026 | 4.78 | 5.30 | 4.51 | 4.91 | 4.91 | 1.24% | 94,023 |
| Feb 12, 2026 | 4.50 | 5.14 | 4.50 | 4.85 | 4.85 | 4.30% | 137,809 |
| Feb 11, 2026 | 4.68 | 4.86 | 4.53 | 4.65 | 4.65 | 0.65% | 91,404 |
| Feb 10, 2026 | 4.36 | 4.75 | 4.36 | 4.62 | 4.62 | 5.96% | 28,195 |
| Feb 9, 2026 | 4.35 | 4.57 | 4.35 | 4.36 | 4.36 | 0.23% | 13,045 |
| Feb 6, 2026 | 4.40 | 4.45 | 4.31 | 4.35 | 4.35 | - | 23,138 |
| Feb 5, 2026 | 4.34 | 4.50 | 4.30 | 4.35 | 4.35 | - | 33,337 |
| Feb 4, 2026 | 4.24 | 4.45 | 4.24 | 4.35 | 4.35 | 3.33% | 31,288 |
| Feb 3, 2026 | 4.42 | 4.53 | 4.13 | 4.21 | 4.21 | -4.75% | 68,267 |
| Feb 2, 2026 | 4.23 | 4.60 | 4.23 | 4.42 | 4.42 | 4.49% | 44,045 |
| Jan 30, 2026 | 4.61 | 4.73 | 4.23 | 4.23 | 4.23 | -9.03% | 198,538 |
| Jan 29, 2026 | 4.66 | 4.73 | 4.48 | 4.65 | 4.65 | -0.21% | 51,979 |
| Jan 28, 2026 | 4.54 | 4.82 | 4.52 | 4.66 | 4.66 | 1.97% | 24,278 |
| Jan 27, 2026 | 4.67 | 4.70 | 4.53 | 4.57 | 4.57 | -2.35% | 64,737 |
| Jan 26, 2026 | 4.88 | 4.99 | 4.67 | 4.68 | 4.68 | -3.70% | 52,170 |
| Jan 23, 2026 | 4.66 | 4.99 | 4.66 | 4.86 | 4.86 | 4.97% | 51,310 |
| Jan 22, 2026 | 4.92 | 4.92 | 4.54 | 4.63 | 4.63 | -5.70% | 136,167 |
| Jan 21, 2026 | 4.54 | 5.05 | 4.54 | 4.91 | 4.91 | 5.59% | 197,658 |
| Jan 20, 2026 | 4.53 | 4.75 | 4.33 | 4.65 | 4.65 | 1.75% | 133,403 |
| Jan 16, 2026 | 4.61 | 4.76 | 4.51 | 4.57 | 4.57 | -0.65% | 46,311 |
| Jan 15, 2026 | 4.72 | 4.75 | 4.57 | 4.60 | 4.60 | -2.95% | 77,593 |
| Jan 14, 2026 | 4.93 | 4.93 | 4.61 | 4.74 | 4.74 | -3.66% | 84,916 |
| Jan 13, 2026 | 5.15 | 5.15 | 4.83 | 4.92 | 4.92 | -4.47% | 72,290 |
| Jan 12, 2026 | 4.88 | 5.20 | 4.74 | 5.15 | 5.15 | 5.97% | 273,189 |
| Jan 9, 2026 | 4.66 | 4.95 | 4.58 | 4.86 | 4.86 | 4.97% | 237,295 |