Skip to main content
NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
2.850
+0.290 (11.33%)
Jan 17, 2025, 4:00 PM EST - Market closed

NeurAxis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20252.853.102.552.852.8511.33%36,094
Jan 16, 20252.622.622.502.562.560.99%695
Jan 15, 20252.642.642.482.542.540.60%15,213
Jan 14, 20252.542.832.522.522.52-0.79%54,132
Jan 13, 20252.542.552.432.542.542.01%12,551
Jan 10, 20252.522.672.492.492.49-11,900
Jan 8, 20252.642.752.452.492.49-3.86%16,570
Jan 7, 20252.652.862.502.592.59-4.07%40,873
Jan 6, 20252.702.752.492.702.7011.57%21,468
Jan 3, 20252.482.762.382.422.422.98%29,030
Jan 2, 20252.352.442.352.352.35-6,825
Dec 31, 20242.442.462.352.352.35-2.08%18,070
Dec 30, 20242.472.702.402.402.40-1.23%45,940
Dec 27, 20242.462.802.342.432.431.25%68,239
Dec 26, 20242.492.712.312.402.40-0.41%54,032
Dec 24, 20242.392.682.282.412.413.43%24,536
Dec 23, 20242.372.832.252.332.33-2.92%77,265
Dec 20, 20242.352.492.312.402.40-16,173
Dec 19, 20242.422.422.312.402.40-2.44%28,231
Dec 18, 20242.502.552.362.462.46-4.28%36,178
Dec 17, 20242.423.342.422.572.572.39%49,888
Dec 16, 20242.602.602.432.512.511.21%30,570
Dec 13, 20242.602.772.462.482.48-6.06%27,404
Dec 12, 20242.582.742.512.642.642.33%29,393
Dec 11, 20242.702.752.582.582.58-5.15%25,314
Dec 10, 20242.702.992.602.722.72-7.48%51,191
Dec 9, 20242.693.332.662.942.949.29%54,703
Dec 6, 20242.693.022.652.692.691.13%15,733
Dec 5, 20242.973.112.652.662.66-13.36%23,426
Dec 4, 20243.003.322.763.073.074.78%26,884
Dec 3, 20243.153.382.872.932.93-4.56%30,833
Dec 2, 20243.003.602.723.073.073.26%64,971
Nov 29, 20243.253.272.972.972.97-4.10%6,478
Nov 27, 20243.103.253.103.103.101.47%1,240
Nov 26, 20243.063.063.063.063.060.83%575
Nov 25, 20243.003.092.913.033.03-0.66%19,431
Nov 22, 20243.103.153.003.053.05-2.65%15,449
Nov 21, 20243.153.193.113.133.13-1.79%10,722
Nov 20, 20243.173.293.033.193.19-1.85%19,867
Nov 19, 20243.143.313.143.253.254.84%25,040
Nov 18, 20243.183.293.043.103.10-1.59%21,022
Nov 15, 20243.343.413.123.153.15-3.67%7,835
Nov 14, 20243.183.783.153.273.273.48%54,261
Nov 13, 20243.033.162.963.163.16-14,315
Nov 12, 20242.823.192.503.163.1626.40%70,790
Nov 11, 20242.252.892.252.502.504.17%79,016
Nov 8, 20242.602.642.402.402.40-4.00%6,729
Nov 7, 20242.452.602.282.502.50-5.66%22,483
Nov 6, 20242.713.012.292.652.651.53%35,332
Nov 5, 20242.502.782.262.612.610.77%43,260
Nov 4, 20242.342.702.142.592.59-46,695
Nov 1, 20242.652.702.052.592.59-3.72%12,396
Oct 31, 20242.732.732.542.692.692.28%7,818
Oct 30, 20242.762.762.632.632.63-8.68%13,485
Oct 29, 20242.822.882.752.882.88-1.37%6,709
Oct 28, 20242.913.022.892.922.92-1.02%6,105
Oct 25, 20242.792.952.792.952.95-0.67%4,402
Oct 24, 20243.003.002.702.972.970.34%8,934
Oct 23, 20242.872.962.662.962.962.07%6,816
Oct 22, 20242.803.202.802.902.905.07%9,626
Oct 21, 20242.933.102.762.762.76-8.61%8,274
Oct 18, 20243.043.252.753.023.022.37%22,577
Oct 17, 20243.003.012.712.952.95-1.67%7,647
Oct 16, 20242.803.012.803.003.003.45%1,310
Oct 15, 20242.622.952.622.902.902.84%9,882
Oct 14, 20242.902.972.792.822.820.71%15,728
Oct 11, 20242.882.962.802.802.80-2.78%2,021
Oct 10, 20242.972.972.882.882.88-5.26%1,129
Oct 9, 20243.043.043.043.043.04-228
Oct 8, 20243.043.043.043.043.040.33%326
Oct 7, 20243.063.063.033.033.033.77%1,458
Oct 4, 20242.803.012.802.922.92-2.67%1,699
Oct 3, 20243.003.003.003.003.00-715
Oct 2, 20243.053.063.003.003.00-10,768
Oct 1, 20243.013.102.953.003.000.67%10,718
Sep 30, 20243.173.172.982.982.98-5.99%594
Sep 27, 20243.013.173.013.173.17-1,114
Sep 26, 20243.053.173.053.173.175.67%1,231
Sep 25, 20242.913.222.763.003.003.45%9,725
Sep 24, 20242.803.152.802.902.90-4,659
Sep 23, 20242.603.132.592.902.9011.54%23,353
Sep 20, 20242.912.912.362.602.60-11.26%28,632
Sep 19, 20243.113.112.932.932.930.34%1,474
Sep 18, 20243.113.112.922.922.92-2.67%3,135
Sep 17, 20243.183.183.003.003.00-4.76%620
Sep 16, 20243.123.193.103.153.156.06%10,750
Sep 13, 20243.123.132.972.972.97-4.19%8,325
Sep 12, 20243.103.103.103.103.10-608
Sep 11, 20243.143.143.103.103.10-1.27%1,362
Sep 10, 20243.143.143.003.143.14-3,231
Sep 9, 20242.933.142.933.143.146.44%11,991
Sep 6, 20243.123.122.942.952.95-2.32%8,944
Sep 5, 20243.193.193.023.023.02-6.50%7,972
Sep 4, 20243.113.253.003.233.233.19%18,181
Sep 3, 20243.133.133.063.133.132.35%2,666
Aug 30, 20243.133.133.033.063.06-2.30%1,941
Aug 29, 20243.133.133.133.133.132.25%289
Aug 28, 20243.083.083.063.063.06-2.20%588
Aug 27, 20243.133.133.133.133.13-435
Aug 26, 20243.133.133.133.133.131.62%156