NeurAxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	4.92	4.92	4.76	4.59	-	-6.52%	107,576
Jan 21, 2026	4.54	5.05	4.54	4.91	4.91	5.59%	197,658
Jan 20, 2026	4.53	4.75	4.33	4.65	4.65	1.75%	133,403
Jan 16, 2026	4.61	4.76	4.51	4.57	4.57	-0.65%	46,311
Jan 15, 2026	4.72	4.75	4.57	4.60	4.60	-2.95%	77,593
Jan 14, 2026	4.93	4.93	4.61	4.74	4.74	-3.66%	84,916
Jan 13, 2026	5.15	5.15	4.83	4.92	4.92	-4.47%	72,290
Jan 12, 2026	4.88	5.20	4.74	5.15	5.15	5.97%	273,189
Jan 9, 2026	4.66	4.95	4.58	4.86	4.86	4.97%	237,295
Jan 8, 2026	4.48	4.95	4.46	4.63	4.63	4.28%	228,810
Jan 7, 2026	4.39	4.55	4.39	4.44	4.44	-0.45%	45,627
Jan 6, 2026	4.41	4.53	4.37	4.46	4.46	1.13%	97,302
Jan 5, 2026	4.39	4.47	4.34	4.41	4.41	-1.12%	109,224
Jan 2, 2026	4.42	4.64	4.34	4.46	4.46	-1.76%	75,445
Dec 31, 2025	4.50	4.54	4.31	4.54	4.54	0.67%	174,364
Dec 30, 2025	4.52	4.70	4.31	4.51	4.51	7.38%	490,186
Dec 29, 2025	3.89	4.44	3.76	4.20	4.20	7.14%	321,289
Dec 26, 2025	3.78	3.97	3.67	3.92	3.92	2.62%	76,969
Dec 24, 2025	3.51	3.89	3.51	3.82	3.82	9.77%	98,041
Dec 23, 2025	4.02	4.25	3.41	3.48	3.48	-13.65%	339,220
Dec 22, 2025	3.26	4.09	3.11	4.03	4.03	25.16%	858,232
Dec 19, 2025	3.49	3.70	2.96	3.22	3.22	11.81%	15,183,088
Dec 18, 2025	2.73	3.01	2.73	2.88	2.88	4.35%	90,589
Dec 17, 2025	2.70	2.86	2.65	2.76	2.76	2.22%	60,666
Dec 16, 2025	2.66	2.77	2.65	2.70	2.70	1.89%	18,436
Dec 15, 2025	2.71	2.72	2.63	2.65	2.65	-	43,784
Dec 12, 2025	2.65	2.78	2.65	2.65	2.65	0.76%	40,124
Dec 11, 2025	2.75	2.75	2.50	2.63	2.63	-4.71%	44,759
Dec 10, 2025	2.69	2.76	2.55	2.76	2.76	2.22%	25,601
Dec 9, 2025	2.63	2.75	2.61	2.70	2.70	2.66%	21,650
Dec 8, 2025	2.63	2.65	2.54	2.63	2.63	-1.50%	33,496
Dec 5, 2025	2.74	2.75	2.61	2.67	2.67	-1.48%	22,961
Dec 4, 2025	2.78	2.82	2.71	2.71	2.71	-2.52%	38,198
Dec 3, 2025	2.70	2.79	2.66	2.78	2.78	3.73%	8,868
Dec 2, 2025	2.65	2.80	2.65	2.68	2.68	0.37%	30,900
Dec 1, 2025	2.69	2.78	2.65	2.67	2.67	-3.96%	30,232
Nov 28, 2025	2.71	2.83	2.67	2.78	2.78	4.12%	29,041
Nov 26, 2025	2.66	2.72	2.60	2.67	2.67	0.75%	82,290
Nov 25, 2025	2.57	2.69	2.51	2.65	2.65	2.71%	91,102
Nov 24, 2025	2.63	2.66	2.52	2.58	2.58	-1.53%	50,447
Nov 21, 2025	2.51	2.68	2.42	2.62	2.62	4.38%	97,810
Nov 20, 2025	2.57	2.70	2.21	2.51	2.51	-1.18%	90,924
Nov 19, 2025	2.40	2.67	2.40	2.54	2.54	5.83%	112,086
Nov 18, 2025	2.28	2.48	2.26	2.40	2.40	3.90%	64,290
Nov 17, 2025	2.30	2.46	2.26	2.31	2.31	-1.28%	56,362
Nov 14, 2025	2.37	2.37	2.31	2.34	2.34	-0.43%	50,294
Nov 13, 2025	2.62	2.62	2.29	2.35	2.35	-9.62%	151,585
Nov 12, 2025	2.55	2.60	2.42	2.60	2.60	7.88%	41,323
Nov 11, 2025	2.44	2.61	2.38	2.41	2.41	-5.86%	61,586
Nov 10, 2025	2.66	2.66	2.50	2.56	2.56	0.79%	48,209