NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
7.04
+0.20 (2.85%)
Apr 13, 2026, 1:21 PM EDT - Market open
NeurAxis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.90 | 7.16 | 6.72 | 7.04 | - | 2.85% | 58,365 |
| Apr 10, 2026 | 7.25 | 7.35 | 6.75 | 6.84 | 6.84 | -5.66% | 167,487 |
| Apr 9, 2026 | 7.11 | 7.33 | 6.96 | 7.25 | 7.25 | 2.11% | 108,887 |
| Apr 8, 2026 | 7.57 | 7.60 | 7.03 | 7.10 | 7.10 | -3.27% | 137,550 |
| Apr 7, 2026 | 7.29 | 7.72 | 7.08 | 7.34 | 7.34 | -0.94% | 118,123 |
| Apr 6, 2026 | 7.35 | 7.69 | 6.90 | 7.41 | 7.41 | 2.21% | 190,466 |
| Apr 2, 2026 | 7.02 | 7.35 | 6.75 | 7.25 | 7.25 | 0.97% | 44,032 |
| Apr 1, 2026 | 7.35 | 7.62 | 7.00 | 7.18 | 7.18 | -2.97% | 83,232 |
| Mar 31, 2026 | 6.61 | 7.46 | 6.61 | 7.40 | 7.40 | 11.95% | 119,338 |
| Mar 30, 2026 | 6.99 | 7.00 | 6.44 | 6.61 | 6.61 | -4.20% | 146,733 |
| Mar 27, 2026 | 6.88 | 7.00 | 6.55 | 6.90 | 6.90 | -1.43% | 151,664 |
| Mar 26, 2026 | 7.47 | 7.47 | 6.82 | 7.00 | 7.00 | -6.79% | 118,873 |
| Mar 25, 2026 | 7.00 | 7.80 | 6.91 | 7.51 | 7.51 | 6.52% | 181,907 |
| Mar 24, 2026 | 7.13 | 7.35 | 7.00 | 7.05 | 7.05 | -3.56% | 109,087 |
| Mar 23, 2026 | 7.78 | 7.78 | 6.87 | 7.31 | 7.31 | -4.07% | 266,346 |
| Mar 20, 2026 | 7.25 | 7.97 | 7.04 | 7.62 | 7.62 | 6.42% | 609,379 |
| Mar 19, 2026 | 6.85 | 7.21 | 6.04 | 7.16 | 7.16 | 2.43% | 406,411 |
| Mar 18, 2026 | 7.25 | 7.38 | 6.67 | 6.99 | 6.99 | -3.05% | 400,836 |
| Mar 17, 2026 | 7.05 | 7.29 | 6.86 | 7.21 | 7.21 | 2.27% | 426,406 |
| Mar 16, 2026 | 7.20 | 7.46 | 6.86 | 7.05 | 7.05 | 2.77% | 347,884 |
| Mar 13, 2026 | 6.55 | 7.43 | 6.54 | 6.86 | 6.86 | 5.86% | 511,232 |
| Mar 12, 2026 | 6.32 | 6.80 | 6.30 | 6.48 | 6.48 | 0.47% | 90,436 |
| Mar 11, 2026 | 6.40 | 6.69 | 6.21 | 6.45 | 6.45 | 2.22% | 222,493 |
| Mar 10, 2026 | 5.75 | 6.60 | 5.70 | 6.31 | 6.31 | 9.74% | 217,984 |
| Mar 9, 2026 | 5.70 | 5.75 | 5.50 | 5.75 | 5.75 | 0.70% | 68,151 |
| Mar 6, 2026 | 5.77 | 5.95 | 5.61 | 5.71 | 5.71 | -2.89% | 50,631 |
| Mar 5, 2026 | 5.77 | 5.95 | 5.51 | 5.88 | 5.88 | 1.20% | 117,309 |
| Mar 4, 2026 | 5.99 | 6.35 | 5.81 | 5.81 | 5.81 | -1.36% | 61,746 |
| Mar 3, 2026 | 6.13 | 6.18 | 5.81 | 5.89 | 5.89 | -6.51% | 80,047 |
| Mar 2, 2026 | 5.76 | 6.34 | 5.76 | 6.30 | 6.30 | 5.00% | 147,276 |
| Feb 27, 2026 | 5.69 | 6.20 | 5.69 | 6.00 | 6.00 | 5.45% | 261,547 |
| Feb 26, 2026 | 5.24 | 5.88 | 5.15 | 5.69 | 5.69 | 7.77% | 399,215 |
| Feb 25, 2026 | 5.04 | 5.30 | 4.99 | 5.28 | 5.28 | 5.39% | 45,154 |
| Feb 24, 2026 | 4.85 | 5.05 | 4.85 | 5.01 | 5.01 | 5.47% | 63,671 |
| Feb 23, 2026 | 5.53 | 5.53 | 4.60 | 4.75 | 4.75 | -14.10% | 204,321 |
| Feb 20, 2026 | 5.39 | 5.65 | 5.37 | 5.53 | 5.53 | 3.36% | 109,995 |
| Feb 19, 2026 | 5.43 | 5.55 | 5.21 | 5.35 | 5.35 | -0.19% | 67,875 |
| Feb 18, 2026 | 5.39 | 5.56 | 5.28 | 5.36 | 5.36 | -0.56% | 78,316 |
| Feb 17, 2026 | 5.01 | 5.40 | 4.76 | 5.39 | 5.39 | 9.78% | 195,036 |
| Feb 13, 2026 | 4.78 | 5.30 | 4.51 | 4.91 | 4.91 | 1.24% | 94,048 |
| Feb 12, 2026 | 4.50 | 5.14 | 4.50 | 4.85 | 4.85 | 4.30% | 137,871 |
| Feb 11, 2026 | 4.68 | 4.86 | 4.53 | 4.65 | 4.65 | 0.65% | 91,408 |
| Feb 10, 2026 | 4.36 | 4.75 | 4.36 | 4.62 | 4.62 | 5.96% | 28,196 |
| Feb 9, 2026 | 4.35 | 4.57 | 4.35 | 4.36 | 4.36 | 0.23% | 13,045 |
| Feb 6, 2026 | 4.40 | 4.45 | 4.31 | 4.35 | 4.35 | - | 23,138 |
| Feb 5, 2026 | 4.34 | 4.50 | 4.30 | 4.35 | 4.35 | - | 33,352 |
| Feb 4, 2026 | 4.24 | 4.45 | 4.24 | 4.35 | 4.35 | 3.33% | 31,788 |
| Feb 3, 2026 | 4.42 | 4.53 | 4.13 | 4.21 | 4.21 | -4.75% | 68,267 |
| Feb 2, 2026 | 4.23 | 4.60 | 4.23 | 4.42 | 4.42 | 4.49% | 44,045 |
| Jan 30, 2026 | 4.61 | 4.73 | 4.23 | 4.23 | 4.23 | -9.03% | 205,188 |