NeurAxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	2.62	2.67	2.52	2.54	2.54	0.40%	88,608
Jun 17, 2025	2.65	2.65	2.44	2.53	2.53	0.40%	152,416
Jun 16, 2025	2.51	2.64	2.45	2.52	2.52	10.04%	275,018
Jun 13, 2025	2.28	2.34	2.26	2.29	2.29	-0.43%	90,280
Jun 12, 2025	2.50	2.50	2.30	2.30	2.30	-7.63%	105,264
Jun 11, 2025	2.48	2.49	2.40	2.49	2.49	2.47%	86,061
Jun 10, 2025	2.70	2.82	2.40	2.43	2.43	-8.65%	772,880
Jun 9, 2025	2.69	2.69	2.62	2.66	2.66	1.92%	80,223
Jun 6, 2025	2.58	2.68	2.58	2.61	2.61	0.38%	156,990
Jun 5, 2025	2.66	2.70	2.57	2.60	2.60	-3.35%	134,317
Jun 4, 2025	2.74	2.82	2.66	2.69	2.69	-2.89%	114,776
Jun 3, 2025	2.68	2.82	2.63	2.77	2.77	2.59%	145,638
Jun 2, 2025	2.71	2.84	2.59	2.70	2.70	-1.10%	243,884
May 30, 2025	2.80	2.86	2.71	2.73	2.73	-4.55%	178,524
May 29, 2025	2.83	3.05	2.52	2.86	2.86	2.14%	481,957
May 28, 2025	2.92	3.05	2.80	2.80	2.80	-5.41%	355,912
May 27, 2025	3.11	3.30	2.91	2.96	2.96	-2.31%	721,969
May 23, 2025	3.04	3.23	2.92	3.03	3.03	-	445,896
May 22, 2025	3.10	3.40	3.02	3.03	3.03	-5.31%	962,026
May 21, 2025	3.00	3.44	3.00	3.20	3.20	-19.80%	3,200,793
May 20, 2025	5.57	6.20	3.49	3.99	3.99	75.77%	90,097,788
May 19, 2025	2.25	2.45	2.20	2.27	2.27	0.89%	58,323
May 16, 2025	2.24	2.40	2.07	2.25	2.25	-4.66%	16,406
May 15, 2025	2.27	2.38	2.14	2.36	2.36	4.15%	17,170
May 14, 2025	2.30	2.37	2.21	2.27	2.27	-1.48%	10,667
May 13, 2025	2.26	2.42	2.19	2.30	2.30	-0.86%	64,029
May 12, 2025	2.05	2.39	2.04	2.32	2.32	16.00%	36,245
May 9, 2025	2.18	2.21	2.00	2.00	2.00	-8.26%	32,166
May 8, 2025	2.08	2.18	2.00	2.18	2.18	3.81%	3,962
May 7, 2025	2.17	2.23	1.95	2.10	2.10	-4.11%	34,059
May 6, 2025	2.15	2.27	1.94	2.19	2.19	6.83%	30,756
May 5, 2025	2.11	2.30	1.99	2.05	2.05	-11.64%	18,359
May 2, 2025	2.28	2.40	2.19	2.32	2.32	0.43%	54,318
May 1, 2025	2.27	2.31	2.20	2.31	2.31	-1.70%	3,282
Apr 30, 2025	2.24	2.40	2.01	2.35	2.35	5.86%	26,939
Apr 29, 2025	2.32	2.38	2.19	2.22	2.22	-3.48%	5,718
Apr 28, 2025	2.31	2.43	2.00	2.30	2.30	-5.74%	41,027
Apr 25, 2025	2.35	2.48	2.22	2.44	2.44	2.31%	11,468
Apr 24, 2025	2.36	2.50	2.30	2.39	2.39	-1.32%	31,894
Apr 23, 2025	2.01	2.55	1.89	2.42	2.42	23.95%	69,025
Apr 22, 2025	1.88	2.20	1.85	1.95	1.95	8.64%	24,965
Apr 21, 2025	1.58	1.85	1.55	1.80	1.80	12.19%	48,195
Apr 17, 2025	1.61	1.71	1.55	1.60	1.60	-1.23%	2,093
Apr 16, 2025	1.71	1.71	1.33	1.62	1.62	-4.71%	50,425
Apr 15, 2025	1.80	1.91	1.70	1.70	1.70	-1.73%	7,962
Apr 14, 2025	1.83	2.00	1.66	1.73	1.73	-3.35%	94,663
Apr 11, 2025	1.89	2.00	1.69	1.79	1.79	-	136,216
Apr 10, 2025	1.59	2.09	1.59	1.79	1.79	2.23%	58,544
Apr 9, 2025	1.65	1.87	1.59	1.75	1.75	8.76%	13,359
Apr 8, 2025	1.77	1.88	1.61	1.61	1.61	-5.35%	8,130