NeurAxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	3.51	3.69	3.51	3.67	-	5.46%	52,508
Dec 23, 2025	4.02	4.25	3.41	3.48	3.48	-13.65%	339,220
Dec 22, 2025	3.26	4.09	3.11	4.03	4.03	25.16%	858,232
Dec 19, 2025	3.49	3.70	2.96	3.22	3.22	11.81%	15,183,088
Dec 18, 2025	2.73	3.01	2.73	2.88	2.88	4.35%	90,589
Dec 17, 2025	2.70	2.86	2.65	2.76	2.76	2.22%	60,666
Dec 16, 2025	2.66	2.77	2.65	2.70	2.70	1.89%	18,436
Dec 15, 2025	2.71	2.72	2.63	2.65	2.65	-	43,784
Dec 12, 2025	2.65	2.78	2.65	2.65	2.65	0.76%	40,124
Dec 11, 2025	2.75	2.75	2.50	2.63	2.63	-4.71%	44,759
Dec 10, 2025	2.69	2.76	2.55	2.76	2.76	2.22%	25,601
Dec 9, 2025	2.63	2.75	2.61	2.70	2.70	2.66%	21,650
Dec 8, 2025	2.63	2.65	2.54	2.63	2.63	-1.50%	33,496
Dec 5, 2025	2.74	2.75	2.61	2.67	2.67	-1.48%	22,961
Dec 4, 2025	2.78	2.82	2.71	2.71	2.71	-2.52%	38,198
Dec 3, 2025	2.70	2.79	2.66	2.78	2.78	3.73%	8,868
Dec 2, 2025	2.65	2.80	2.65	2.68	2.68	0.37%	30,900
Dec 1, 2025	2.69	2.78	2.65	2.67	2.67	-3.96%	30,232
Nov 28, 2025	2.71	2.83	2.67	2.78	2.78	4.12%	29,041
Nov 26, 2025	2.66	2.72	2.60	2.67	2.67	0.75%	82,290
Nov 25, 2025	2.57	2.69	2.51	2.65	2.65	2.71%	91,102
Nov 24, 2025	2.63	2.66	2.52	2.58	2.58	-1.53%	50,447
Nov 21, 2025	2.51	2.68	2.42	2.62	2.62	4.38%	97,810
Nov 20, 2025	2.57	2.70	2.21	2.51	2.51	-1.18%	90,924
Nov 19, 2025	2.40	2.67	2.40	2.54	2.54	5.83%	112,086
Nov 18, 2025	2.28	2.48	2.26	2.40	2.40	3.90%	64,290
Nov 17, 2025	2.30	2.46	2.26	2.31	2.31	-1.28%	56,362
Nov 14, 2025	2.37	2.37	2.31	2.34	2.34	-0.43%	50,294
Nov 13, 2025	2.62	2.62	2.29	2.35	2.35	-9.62%	151,585
Nov 12, 2025	2.55	2.60	2.42	2.60	2.60	7.88%	41,323
Nov 11, 2025	2.44	2.61	2.38	2.41	2.41	-5.86%	61,586
Nov 10, 2025	2.66	2.66	2.50	2.56	2.56	0.79%	48,209
Nov 7, 2025	2.48	2.61	2.40	2.54	2.54	0.40%	86,065
Nov 6, 2025	2.58	2.65	2.42	2.53	2.53	-0.39%	118,084
Nov 5, 2025	2.57	2.70	2.52	2.54	2.54	-	65,343
Nov 4, 2025	2.66	2.66	2.52	2.54	2.54	-5.22%	90,591
Nov 3, 2025	2.72	2.75	2.67	2.68	2.68	-1.47%	60,339
Oct 31, 2025	2.76	2.92	2.68	2.72	2.72	-2.51%	371,476
Oct 30, 2025	2.92	2.92	2.72	2.79	2.79	-7.62%	336,781
Oct 29, 2025	2.98	3.14	2.90	3.02	3.02	-	293,232
Oct 28, 2025	3.08	3.15	2.99	3.02	3.02	-2.89%	238,614
Oct 27, 2025	3.34	3.45	2.94	3.11	3.11	-10.89%	604,883
Oct 24, 2025	3.93	3.96	3.31	3.49	3.49	-8.64%	18,560,678
Oct 23, 2025	3.77	3.89	3.71	3.82	3.82	0.79%	50,803
Oct 22, 2025	3.59	3.94	3.57	3.79	3.79	2.43%	125,078
Oct 21, 2025	3.67	3.78	3.39	3.70	3.70	0.54%	81,243
Oct 20, 2025	3.14	3.82	3.14	3.68	3.68	21.45%	442,133
Oct 17, 2025	3.14	3.14	2.85	3.03	3.03	-3.50%	53,794
Oct 16, 2025	3.36	3.44	3.06	3.14	3.14	-5.71%	188,944
Oct 15, 2025	3.09	3.37	3.02	3.33	3.33	9.90%	232,687