NeurAxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	2.01	2.18	2.01	2.15	2.15	2.33%	59,517
Mar 28, 2025	2.07	2.16	2.07	2.10	2.10	-1.41%	5,913
Mar 27, 2025	2.04	2.18	2.04	2.13	2.13	-0.88%	2,058
Mar 26, 2025	2.23	2.23	2.01	2.15	2.15	-1.83%	15,625
Mar 25, 2025	2.15	2.19	2.15	2.19	2.19	0.92%	1,796
Mar 24, 2025	2.24	2.35	2.01	2.17	2.17	-6.06%	14,225
Mar 21, 2025	2.33	2.33	2.15	2.31	2.31	1.76%	25,534
Mar 20, 2025	2.40	2.43	2.27	2.27	2.27	-0.87%	7,659
Mar 19, 2025	2.29	2.40	2.09	2.29	2.29	-5.76%	21,036
Mar 18, 2025	2.30	2.45	2.22	2.43	2.43	14.08%	26,844
Mar 17, 2025	2.21	2.31	2.13	2.13	2.13	-1.39%	2,579
Mar 14, 2025	2.16	2.33	2.15	2.16	2.16	2.86%	10,212
Mar 13, 2025	2.21	2.40	2.10	2.10	2.10	-2.78%	23,560
Mar 12, 2025	2.21	2.44	2.01	2.16	2.16	-1.82%	49,438
Mar 11, 2025	2.20	2.45	2.14	2.20	2.20	2.33%	31,709
Mar 10, 2025	2.16	2.24	2.10	2.15	2.15	-1.83%	10,235
Mar 7, 2025	1.99	2.19	1.99	2.19	2.19	4.29%	23,457
Mar 6, 2025	2.16	2.20	2.05	2.10	2.10	-1.87%	34,294
Mar 5, 2025	2.20	2.24	2.14	2.14	2.14	-1.83%	7,044
Mar 4, 2025	2.12	2.70	2.08	2.18	2.18	2.83%	50,762
Mar 3, 2025	2.18	2.18	2.12	2.12	2.12	-2.75%	8,875
Feb 28, 2025	2.14	2.18	2.10	2.18	2.18	3.32%	10,761
Feb 27, 2025	2.14	2.15	2.11	2.11	2.11	-1.40%	5,649
Feb 26, 2025	2.16	2.19	2.14	2.14	2.14	-0.93%	13,534
Feb 25, 2025	2.28	2.28	2.16	2.16	2.16	-5.26%	16,605
Feb 24, 2025	2.28	2.35	2.28	2.28	2.28	-1.30%	15,661
Feb 21, 2025	2.30	2.32	2.28	2.31	2.31	-0.86%	12,202
Feb 20, 2025	2.32	2.33	2.29	2.33	2.33	0.87%	45,676
Feb 19, 2025	2.38	2.41	2.31	2.31	2.31	-0.43%	30,697
Feb 18, 2025	2.51	2.51	2.32	2.32	2.32	-3.93%	49,310
Feb 14, 2025	2.42	2.45	2.33	2.42	2.42	0.21%	39,615
Feb 13, 2025	2.45	2.59	2.38	2.41	2.41	1.69%	9,750
Feb 12, 2025	2.39	2.50	2.35	2.37	2.37	0.42%	16,888
Feb 11, 2025	2.47	2.47	2.35	2.36	2.36	-7.81%	14,847
Feb 10, 2025	2.53	2.56	2.40	2.56	2.56	0.59%	17,567
Feb 7, 2025	2.50	2.55	2.40	2.55	2.55	1.80%	5,969
Feb 6, 2025	2.51	2.54	2.40	2.50	2.50	1.21%	10,918
Feb 5, 2025	2.50	2.63	2.41	2.47	2.47	-4.85%	18,423
Feb 4, 2025	2.45	2.70	2.39	2.60	2.60	4.68%	21,142
Feb 3, 2025	2.62	2.62	2.41	2.48	2.48	-0.80%	16,938
Jan 31, 2025	2.67	2.85	2.46	2.50	2.50	-7.75%	40,536
Jan 30, 2025	3.00	3.00	2.65	2.71	2.71	0.33%	13,919
Jan 29, 2025	3.06	3.10	2.70	2.70	2.70	-9.97%	33,207
Jan 28, 2025	3.15	3.49	3.00	3.00	3.00	-4.15%	26,399
Jan 27, 2025	3.14	3.25	3.11	3.13	3.13	0.32%	17,625
Jan 24, 2025	3.04	3.12	3.00	3.12	3.12	3.31%	5,853
Jan 23, 2025	2.89	3.14	2.80	3.02	3.02	5.96%	24,451
Jan 22, 2025	2.78	3.23	2.78	2.85	2.85	0.35%	18,105
Jan 21, 2025	2.68	3.12	2.67	2.84	2.84	-0.35%	66,142
Jan 17, 2025	2.85	3.10	2.55	2.85	2.85	11.33%	36,094