NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
6.20
-0.33 (-5.05%)
Jul 29, 2026, 10:09 AM EDT - Market open
NeurAxis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 6.43 | 6.53 | 6.04 | 6.04 | - | -7.49% | 37,589 |
| Jul 28, 2026 | 6.74 | 6.80 | 6.40 | 6.53 | 6.53 | -3.12% | 90,799 |
| Jul 27, 2026 | 6.82 | 6.87 | 6.57 | 6.74 | 6.74 | -0.88% | 110,770 |
| Jul 24, 2026 | 7.00 | 7.07 | 6.70 | 6.80 | 6.80 | -3.00% | 36,684 |
| Jul 23, 2026 | 6.85 | 7.16 | 6.85 | 7.01 | 7.01 | 2.04% | 41,311 |
| Jul 22, 2026 | 6.98 | 7.07 | 6.87 | 6.87 | 6.87 | -2.00% | 23,451 |
| Jul 21, 2026 | 6.91 | 7.27 | 6.81 | 7.01 | 7.01 | 2.19% | 115,379 |
| Jul 20, 2026 | 6.77 | 7.07 | 6.77 | 6.86 | 6.86 | 1.63% | 20,185 |
| Jul 17, 2026 | 6.70 | 6.85 | 6.60 | 6.75 | 6.75 | -0.44% | 39,148 |
| Jul 16, 2026 | 6.96 | 7.00 | 6.68 | 6.78 | 6.78 | -2.87% | 144,407 |
| Jul 15, 2026 | 7.16 | 7.21 | 6.86 | 6.98 | 6.98 | -2.38% | 38,234 |
| Jul 14, 2026 | 6.99 | 7.15 | 6.80 | 7.15 | 7.15 | 3.92% | 113,218 |
| Jul 13, 2026 | 7.09 | 7.30 | 6.88 | 6.88 | 6.88 | -3.64% | 105,649 |
| Jul 10, 2026 | 7.17 | 7.30 | 7.10 | 7.14 | 7.14 | -0.97% | 37,686 |
| Jul 9, 2026 | 7.11 | 7.34 | 7.04 | 7.21 | 7.21 | 1.84% | 24,446 |
| Jul 8, 2026 | 7.07 | 7.37 | 6.94 | 7.08 | 7.08 | -0.70% | 49,045 |
| Jul 7, 2026 | 7.20 | 7.46 | 7.10 | 7.13 | 7.13 | -0.42% | 38,973 |
| Jul 6, 2026 | 7.02 | 7.47 | 7.02 | 7.16 | 7.16 | 1.42% | 63,968 |
| Jul 2, 2026 | 6.91 | 7.19 | 6.90 | 7.06 | 7.06 | -0.28% | 40,941 |
| Jul 1, 2026 | 7.20 | 7.31 | 6.96 | 7.08 | 7.08 | -3.15% | 89,217 |
| Jun 30, 2026 | 7.14 | 7.31 | 6.77 | 7.31 | 7.31 | 2.38% | 234,185 |
| Jun 29, 2026 | 7.22 | 7.37 | 7.00 | 7.14 | 7.14 | -1.79% | 38,494 |
| Jun 26, 2026 | 6.88 | 7.30 | 6.85 | 7.27 | 7.27 | 5.21% | 104,359 |
| Jun 25, 2026 | 6.89 | 7.09 | 6.85 | 6.91 | 6.91 | 1.62% | 49,732 |
| Jun 24, 2026 | 7.02 | 7.20 | 6.74 | 6.80 | 6.80 | -2.86% | 92,533 |
| Jun 23, 2026 | 7.00 | 7.30 | 7.00 | 7.00 | 7.00 | -2.23% | 64,863 |
| Jun 22, 2026 | 7.15 | 7.25 | 7.00 | 7.16 | 7.16 | 0.14% | 66,909 |
| Jun 18, 2026 | 6.81 | 7.21 | 6.81 | 7.15 | 7.15 | 6.56% | 163,257 |
| Jun 17, 2026 | 6.66 | 7.01 | 6.66 | 6.71 | 6.71 | - | 104,631 |
| Jun 16, 2026 | 6.80 | 6.88 | 6.70 | 6.71 | 6.71 | -1.32% | 69,039 |
| Jun 15, 2026 | 6.83 | 7.00 | 6.49 | 6.80 | 6.80 | 1.49% | 81,115 |
| Jun 12, 2026 | 6.94 | 6.94 | 6.64 | 6.70 | 6.70 | -2.76% | 65,795 |
| Jun 11, 2026 | 6.91 | 7.06 | 6.83 | 6.89 | 6.89 | 1.32% | 155,130 |
| Jun 10, 2026 | 6.72 | 6.91 | 6.65 | 6.80 | 6.80 | - | 61,807 |
| Jun 9, 2026 | 6.67 | 6.96 | 6.38 | 6.80 | 6.80 | 1.95% | 131,718 |
| Jun 8, 2026 | 6.89 | 6.89 | 6.60 | 6.67 | 6.67 | -2.49% | 97,048 |
| Jun 5, 2026 | 7.21 | 7.21 | 6.72 | 6.84 | 6.84 | -5.91% | 142,139 |
| Jun 4, 2026 | 6.99 | 7.34 | 6.85 | 7.27 | 7.27 | 2.83% | 95,028 |
| Jun 3, 2026 | 6.98 | 7.15 | 6.85 | 7.07 | 7.07 | 0.86% | 186,001 |
| Jun 2, 2026 | 7.18 | 7.27 | 6.80 | 7.01 | 7.01 | -4.50% | 238,940 |
| Jun 1, 2026 | 7.23 | 7.45 | 7.00 | 7.34 | 7.34 | -0.94% | 251,977 |
| May 29, 2026 | 7.31 | 7.69 | 7.17 | 7.41 | 7.41 | 1.65% | 73,116 |
| May 28, 2026 | 7.27 | 7.50 | 7.00 | 7.29 | 7.29 | -2.15% | 138,286 |
| May 27, 2026 | 7.21 | 7.63 | 7.06 | 7.45 | 7.45 | 6.43% | 146,130 |
| May 26, 2026 | 7.39 | 7.49 | 6.95 | 7.00 | 7.00 | -5.15% | 117,409 |
| May 22, 2026 | 7.46 | 7.60 | 7.26 | 7.38 | 7.38 | -0.67% | 95,189 |
| May 21, 2026 | 7.18 | 7.45 | 7.10 | 7.43 | 7.43 | 2.48% | 79,094 |
| May 20, 2026 | 7.24 | 7.45 | 7.20 | 7.25 | 7.25 | - | 60,226 |
| May 19, 2026 | 7.41 | 7.66 | 7.12 | 7.25 | 7.25 | -2.16% | 96,907 |
| May 18, 2026 | 7.80 | 7.83 | 7.41 | 7.41 | 7.41 | -5.84% | 133,326 |