NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
5.75
-0.28 (-4.64%)
Nov 12, 2026, 4:00 PM EST - Market closed
NeurAxis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.01 | 6.04 | 5.75 | 5.75 | 5.75 | -4.64% | 178,791 |
| Nov 11, 2026 | 6.26 | 6.43 | 6.00 | 6.03 | 6.03 | -3.52% | 202,914 |
| Nov 10, 2026 | 6.51 | 6.74 | 6.23 | 6.25 | 6.25 | -5.45% | 77,409 |
| Nov 9, 2026 | 5.56 | 6.64 | 5.55 | 6.61 | 6.61 | 5.93% | 142,280 |
| Nov 6, 2026 | 6.08 | 6.60 | 6.03 | 6.24 | 6.24 | 2.13% | 181,856 |
| Nov 5, 2026 | 7.11 | 7.11 | 5.99 | 6.11 | 6.11 | -10.93% | 196,868 |
| Nov 4, 2026 | 6.71 | 6.87 | 6.51 | 6.86 | 6.86 | 4.26% | 98,506 |
| Nov 3, 2026 | 6.63 | 6.98 | 6.50 | 6.58 | 6.58 | -0.30% | 123,510 |
| Nov 2, 2026 | 7.15 | 7.20 | 6.59 | 6.60 | 6.60 | -7.43% | 125,723 |
| Oct 30, 2026 | 7.49 | 7.49 | 7.02 | 7.13 | 7.13 | -5.56% | 150,385 |
| Oct 29, 2026 | 7.65 | 7.74 | 7.42 | 7.55 | 7.55 | -0.26% | 90,584 |
| Oct 28, 2026 | 7.30 | 7.59 | 7.17 | 7.57 | 7.57 | 2.85% | 73,284 |
| Oct 27, 2026 | 7.31 | 7.60 | 7.31 | 7.36 | 7.36 | 1.52% | 38,920 |
| Oct 26, 2026 | 7.39 | 7.51 | 7.25 | 7.25 | 7.25 | -2.03% | 84,853 |
| Oct 23, 2026 | 7.57 | 7.68 | 7.36 | 7.40 | 7.40 | -2.63% | 75,207 |
| Oct 22, 2026 | 7.87 | 7.87 | 7.44 | 7.60 | 7.60 | -4.04% | 86,950 |
| Oct 21, 2026 | 7.84 | 8.05 | 7.72 | 7.92 | 7.92 | 1.28% | 66,942 |
| Oct 20, 2026 | 7.86 | 8.00 | 7.75 | 7.82 | 7.82 | -0.38% | 57,880 |
| Oct 19, 2026 | 7.72 | 7.94 | 7.24 | 7.85 | 7.85 | 1.95% | 194,234 |
| Oct 16, 2026 | 7.66 | 7.82 | 7.40 | 7.70 | 7.70 | -0.52% | 228,980 |
| Oct 15, 2026 | 6.87 | 7.84 | 6.80 | 7.74 | 7.74 | 18.53% | 1,123,597 |
| Oct 14, 2026 | 6.44 | 6.64 | 6.00 | 6.53 | 6.53 | 0.46% | 171,959 |
| Oct 13, 2026 | 6.65 | 6.75 | 6.40 | 6.50 | 6.50 | -3.27% | 117,917 |
| Oct 12, 2026 | 6.86 | 6.86 | 6.55 | 6.72 | 6.72 | -3.03% | 74,639 |
| Oct 9, 2026 | 6.96 | 7.05 | 6.79 | 6.93 | 6.93 | 2.36% | 56,733 |
| Oct 8, 2026 | 6.81 | 6.99 | 6.67 | 6.77 | 6.77 | -0.88% | 28,786 |
| Oct 7, 2026 | 6.72 | 7.04 | 6.60 | 6.83 | 6.83 | 0.74% | 66,036 |
| Oct 6, 2026 | 7.20 | 7.31 | 6.76 | 6.78 | 6.78 | -5.17% | 66,521 |
| Oct 5, 2026 | 7.15 | 7.40 | 7.07 | 7.15 | 7.15 | 0.56% | 53,773 |
| Oct 2, 2026 | 7.26 | 7.49 | 7.01 | 7.11 | 7.11 | -0.84% | 47,405 |
| Oct 1, 2026 | 7.39 | 7.95 | 7.00 | 7.17 | 7.17 | -2.71% | 134,717 |
| Sep 30, 2026 | 7.81 | 7.98 | 7.28 | 7.37 | 7.37 | -5.03% | 81,213 |
| Sep 29, 2026 | 7.53 | 8.05 | 7.50 | 7.76 | 7.76 | 4.86% | 102,793 |
| Sep 28, 2026 | 7.56 | 7.68 | 7.28 | 7.40 | 7.40 | -2.12% | 62,856 |
| Sep 25, 2026 | 7.69 | 7.99 | 7.56 | 7.56 | 7.56 | -2.45% | 144,383 |
| Sep 24, 2026 | 7.30 | 7.75 | 7.15 | 7.75 | 7.75 | 6.02% | 117,330 |
| Sep 23, 2026 | 7.32 | 7.53 | 6.94 | 7.31 | 7.31 | - | 58,030 |
| Sep 22, 2026 | 7.20 | 7.56 | 7.13 | 7.31 | 7.31 | 2.38% | 149,632 |
| Sep 21, 2026 | 7.69 | 7.69 | 7.11 | 7.14 | 7.14 | -6.18% | 110,808 |
| Sep 18, 2026 | 7.67 | 7.81 | 7.37 | 7.61 | 7.61 | -0.26% | 173,939 |
| Sep 17, 2026 | 7.34 | 8.06 | 7.25 | 7.63 | 7.63 | 9.94% | 516,234 |
| Sep 16, 2026 | 6.14 | 7.74 | 6.14 | 6.94 | 6.94 | 21.75% | 1,067,991 |
| Sep 15, 2026 | 5.74 | 5.87 | 5.61 | 5.70 | 5.70 | -0.87% | 77,310 |
| Sep 14, 2026 | 5.69 | 6.00 | 5.31 | 5.75 | 5.75 | 0.17% | 178,676 |
| Sep 11, 2026 | 5.77 | 5.77 | 5.65 | 5.74 | 5.74 | 0.88% | 46,304 |
| Sep 10, 2026 | 5.70 | 5.73 | 5.57 | 5.69 | 5.69 | -0.70% | 50,244 |
| Sep 9, 2026 | 5.91 | 5.91 | 5.70 | 5.73 | 5.73 | -3.05% | 36,347 |
| Sep 8, 2026 | 6.01 | 6.04 | 5.82 | 5.91 | 5.91 | -0.84% | 54,533 |
| Sep 4, 2026 | 6.01 | 6.08 | 5.94 | 5.96 | 5.96 | -1.81% | 47,233 |
| Sep 3, 2026 | 6.06 | 6.12 | 5.96 | 6.07 | 6.07 | 2.02% | 69,740 |