NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
7.15
+0.44 (6.56%)
At close: Jun 18, 2026, 4:00 PM EDT
7.15
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT
NeurAxis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.81 | 7.21 | 6.81 | 7.15 | 7.15 | 6.56% | 163,257 |
| Jun 17, 2026 | 6.66 | 7.01 | 6.66 | 6.71 | 6.71 | - | 104,631 |
| Jun 16, 2026 | 6.80 | 6.88 | 6.70 | 6.71 | 6.71 | -1.32% | 69,039 |
| Jun 15, 2026 | 6.83 | 7.00 | 6.49 | 6.80 | 6.80 | 1.49% | 81,115 |
| Jun 12, 2026 | 6.94 | 6.94 | 6.64 | 6.70 | 6.70 | -2.76% | 65,795 |
| Jun 11, 2026 | 6.91 | 7.06 | 6.83 | 6.89 | 6.89 | 1.32% | 155,130 |
| Jun 10, 2026 | 6.72 | 6.91 | 6.65 | 6.80 | 6.80 | - | 61,807 |
| Jun 9, 2026 | 6.67 | 6.96 | 6.38 | 6.80 | 6.80 | 1.95% | 131,718 |
| Jun 8, 2026 | 6.89 | 6.89 | 6.60 | 6.67 | 6.67 | -2.49% | 97,048 |
| Jun 5, 2026 | 7.21 | 7.21 | 6.72 | 6.84 | 6.84 | -5.91% | 142,139 |
| Jun 4, 2026 | 6.99 | 7.34 | 6.85 | 7.27 | 7.27 | 2.83% | 95,028 |
| Jun 3, 2026 | 6.98 | 7.15 | 6.85 | 7.07 | 7.07 | 0.86% | 186,001 |
| Jun 2, 2026 | 7.18 | 7.27 | 6.80 | 7.01 | 7.01 | -4.50% | 238,940 |
| Jun 1, 2026 | 7.23 | 7.45 | 7.00 | 7.34 | 7.34 | -0.94% | 251,977 |
| May 29, 2026 | 7.31 | 7.69 | 7.17 | 7.41 | 7.41 | 1.65% | 73,116 |
| May 28, 2026 | 7.27 | 7.50 | 7.00 | 7.29 | 7.29 | -2.15% | 138,286 |
| May 27, 2026 | 7.21 | 7.63 | 7.06 | 7.45 | 7.45 | 6.43% | 146,130 |
| May 26, 2026 | 7.39 | 7.49 | 6.95 | 7.00 | 7.00 | -5.15% | 117,409 |
| May 22, 2026 | 7.46 | 7.60 | 7.26 | 7.38 | 7.38 | -0.67% | 95,189 |
| May 21, 2026 | 7.18 | 7.45 | 7.10 | 7.43 | 7.43 | 2.48% | 79,094 |
| May 20, 2026 | 7.24 | 7.45 | 7.20 | 7.25 | 7.25 | - | 60,226 |
| May 19, 2026 | 7.41 | 7.66 | 7.12 | 7.25 | 7.25 | -2.16% | 96,907 |
| May 18, 2026 | 7.80 | 7.83 | 7.41 | 7.41 | 7.41 | -5.84% | 133,326 |
| May 15, 2026 | 8.29 | 8.29 | 7.70 | 7.87 | 7.87 | -5.75% | 114,068 |
| May 14, 2026 | 7.95 | 8.47 | 7.75 | 8.35 | 8.35 | 5.56% | 202,738 |
| May 13, 2026 | 8.05 | 8.14 | 7.50 | 7.91 | 7.91 | -4.35% | 178,208 |
| May 12, 2026 | 8.92 | 8.92 | 7.89 | 8.27 | 8.27 | 1.47% | 183,497 |
| May 11, 2026 | 8.39 | 8.76 | 7.90 | 8.15 | 8.15 | -0.61% | 268,190 |
| May 8, 2026 | 8.80 | 8.90 | 8.19 | 8.20 | 8.20 | -6.82% | 156,862 |
| May 7, 2026 | 8.86 | 8.92 | 8.31 | 8.80 | 8.80 | -0.11% | 152,936 |
| May 6, 2026 | 8.76 | 9.04 | 8.30 | 8.81 | 8.81 | 1.38% | 301,990 |
| May 5, 2026 | 8.37 | 9.33 | 8.26 | 8.69 | 8.69 | 4.70% | 442,974 |
| May 4, 2026 | 8.15 | 8.35 | 7.81 | 8.30 | 8.30 | 2.72% | 185,294 |
| May 1, 2026 | 7.46 | 8.23 | 7.17 | 8.08 | 8.08 | 8.46% | 295,116 |
| Apr 30, 2026 | 7.45 | 7.57 | 7.34 | 7.45 | 7.45 | 0.13% | 77,188 |
| Apr 29, 2026 | 7.69 | 8.08 | 7.35 | 7.44 | 7.44 | -2.23% | 128,332 |
| Apr 28, 2026 | 8.05 | 8.18 | 7.60 | 7.61 | 7.61 | -6.40% | 114,759 |
| Apr 27, 2026 | 7.83 | 8.21 | 7.60 | 8.13 | 8.13 | 3.44% | 164,908 |
| Apr 24, 2026 | 7.84 | 8.40 | 7.77 | 7.86 | 7.86 | 5.50% | 530,574 |
| Apr 23, 2026 | 7.60 | 7.71 | 7.34 | 7.45 | 7.45 | -0.80% | 158,714 |
| Apr 22, 2026 | 7.31 | 7.90 | 6.86 | 7.51 | 7.51 | 3.16% | 365,137 |
| Apr 21, 2026 | 7.07 | 7.43 | 6.98 | 7.28 | 7.28 | 4.00% | 137,201 |
| Apr 20, 2026 | 7.16 | 7.30 | 6.97 | 7.00 | 7.00 | -3.05% | 141,903 |
| Apr 17, 2026 | 7.40 | 7.40 | 6.92 | 7.22 | 7.22 | -1.90% | 235,306 |
| Apr 16, 2026 | 7.02 | 7.47 | 6.91 | 7.36 | 7.36 | 5.14% | 118,171 |
| Apr 15, 2026 | 7.16 | 7.43 | 6.95 | 7.00 | 7.00 | -2.51% | 79,550 |
| Apr 14, 2026 | 7.00 | 7.40 | 6.95 | 7.18 | 7.18 | 2.72% | 145,188 |
| Apr 13, 2026 | 6.90 | 7.16 | 6.72 | 6.99 | 6.99 | 2.19% | 126,280 |
| Apr 10, 2026 | 7.25 | 7.35 | 6.75 | 6.84 | 6.84 | -5.66% | 167,509 |
| Apr 9, 2026 | 7.11 | 7.33 | 6.96 | 7.25 | 7.25 | 2.11% | 108,887 |