NeurAxis, Inc. (NRXS)
NYSEAMERICAN: NRXS · Real-Time Price · USD
5.74
+0.05 (0.88%)
Sep 11, 2026, 4:00 PM EDT - Market closed
NeurAxis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.77 | 5.77 | 5.65 | 5.74 | 5.74 | 0.88% | 46,304 |
| Sep 10, 2026 | 5.70 | 5.73 | 5.57 | 5.69 | 5.69 | -0.70% | 50,244 |
| Sep 9, 2026 | 5.91 | 5.91 | 5.70 | 5.73 | 5.73 | -3.05% | 36,347 |
| Sep 8, 2026 | 6.01 | 6.04 | 5.82 | 5.91 | 5.91 | -0.84% | 54,533 |
| Sep 4, 2026 | 6.01 | 6.08 | 5.94 | 5.96 | 5.96 | -1.81% | 47,233 |
| Sep 3, 2026 | 6.06 | 6.12 | 5.96 | 6.07 | 6.07 | 2.02% | 69,740 |
| Sep 2, 2026 | 5.81 | 6.09 | 5.81 | 5.95 | 5.95 | 2.41% | 79,514 |
| Sep 1, 2026 | 5.98 | 6.01 | 5.72 | 5.81 | 5.81 | -3.33% | 58,709 |
| Aug 31, 2026 | 6.00 | 6.06 | 5.89 | 6.01 | 6.01 | 0.17% | 52,516 |
| Aug 28, 2026 | 6.06 | 6.11 | 5.94 | 6.00 | 6.00 | -0.33% | 40,207 |
| Aug 27, 2026 | 6.04 | 6.15 | 5.90 | 6.02 | 6.02 | 1.01% | 82,658 |
| Aug 26, 2026 | 6.03 | 6.20 | 5.96 | 5.96 | 5.96 | -1.32% | 64,486 |
| Aug 25, 2026 | 6.10 | 6.23 | 6.00 | 6.04 | 6.04 | -0.49% | 73,204 |
| Aug 24, 2026 | 6.20 | 6.22 | 6.00 | 6.07 | 6.07 | -1.30% | 34,115 |
| Aug 21, 2026 | 6.27 | 6.34 | 6.15 | 6.15 | 6.15 | -1.91% | 96,202 |
| Aug 20, 2026 | 6.36 | 6.36 | 5.99 | 6.27 | 6.27 | -1.72% | 109,069 |
| Aug 19, 2026 | 6.27 | 6.39 | 6.14 | 6.38 | 6.38 | 1.92% | 58,876 |
| Aug 18, 2026 | 6.24 | 6.44 | 6.23 | 6.26 | 6.26 | -0.32% | 31,002 |
| Aug 17, 2026 | 6.31 | 6.46 | 6.17 | 6.28 | 6.28 | -0.32% | 102,826 |
| Aug 14, 2026 | 6.46 | 6.51 | 6.20 | 6.30 | 6.30 | 0.32% | 53,384 |
| Aug 13, 2026 | 6.32 | 6.78 | 6.27 | 6.28 | 6.28 | 0.16% | 88,767 |
| Aug 12, 2026 | 6.50 | 6.74 | 6.20 | 6.27 | 6.27 | -1.26% | 152,144 |
| Aug 11, 2026 | 6.05 | 6.78 | 5.50 | 6.35 | 6.35 | -7.57% | 394,362 |
| Aug 10, 2026 | 7.09 | 7.21 | 6.83 | 6.87 | 6.87 | -3.10% | 53,295 |
| Aug 7, 2026 | 6.93 | 7.20 | 6.89 | 7.09 | 7.09 | 2.31% | 44,781 |
| Aug 6, 2026 | 6.85 | 6.94 | 6.79 | 6.93 | 6.93 | 2.06% | 62,898 |
| Aug 5, 2026 | 7.01 | 7.20 | 6.79 | 6.79 | 6.79 | -3.14% | 43,669 |
| Aug 4, 2026 | 6.74 | 7.21 | 6.60 | 7.01 | 7.01 | 6.37% | 159,752 |
| Aug 3, 2026 | 6.33 | 6.75 | 6.33 | 6.59 | 6.59 | 5.44% | 78,442 |
| Jul 31, 2026 | 6.27 | 6.37 | 6.14 | 6.25 | 6.25 | -0.48% | 42,283 |
| Jul 30, 2026 | 6.00 | 6.60 | 6.00 | 6.28 | 6.28 | 3.97% | 165,818 |
| Jul 29, 2026 | 6.43 | 6.54 | 5.78 | 6.04 | 6.04 | -7.50% | 164,123 |
| Jul 28, 2026 | 6.74 | 6.80 | 6.40 | 6.53 | 6.53 | -3.12% | 90,799 |
| Jul 27, 2026 | 6.82 | 6.87 | 6.57 | 6.74 | 6.74 | -0.88% | 110,770 |
| Jul 24, 2026 | 7.00 | 7.07 | 6.70 | 6.80 | 6.80 | -3.00% | 36,684 |
| Jul 23, 2026 | 6.85 | 7.16 | 6.85 | 7.01 | 7.01 | 2.04% | 41,311 |
| Jul 22, 2026 | 6.98 | 7.07 | 6.87 | 6.87 | 6.87 | -2.00% | 23,451 |
| Jul 21, 2026 | 6.91 | 7.27 | 6.81 | 7.01 | 7.01 | 2.19% | 115,379 |
| Jul 20, 2026 | 6.77 | 7.07 | 6.77 | 6.86 | 6.86 | 1.63% | 20,185 |
| Jul 17, 2026 | 6.70 | 6.85 | 6.60 | 6.75 | 6.75 | -0.44% | 39,148 |
| Jul 16, 2026 | 6.96 | 7.00 | 6.68 | 6.78 | 6.78 | -2.87% | 144,407 |
| Jul 15, 2026 | 7.16 | 7.21 | 6.86 | 6.98 | 6.98 | -2.38% | 38,234 |
| Jul 14, 2026 | 6.99 | 7.15 | 6.80 | 7.15 | 7.15 | 3.92% | 113,218 |
| Jul 13, 2026 | 7.09 | 7.30 | 6.88 | 6.88 | 6.88 | -3.64% | 105,649 |
| Jul 10, 2026 | 7.17 | 7.30 | 7.10 | 7.14 | 7.14 | -0.97% | 37,686 |
| Jul 9, 2026 | 7.11 | 7.34 | 7.04 | 7.21 | 7.21 | 1.84% | 24,446 |
| Jul 8, 2026 | 7.07 | 7.37 | 6.94 | 7.08 | 7.08 | -0.70% | 49,045 |
| Jul 7, 2026 | 7.20 | 7.46 | 7.10 | 7.13 | 7.13 | -0.42% | 38,973 |
| Jul 6, 2026 | 7.02 | 7.47 | 7.02 | 7.16 | 7.16 | 1.42% | 63,968 |
| Jul 2, 2026 | 6.91 | 7.19 | 6.90 | 7.06 | 7.06 | -0.28% | 40,941 |