NSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	28.42	28.49	28.10	28.21	28.21	-0.81%	1,134,077
Dec 30, 2025	28.08	28.54	28.08	28.44	28.44	1.25%	1,022,705
Dec 29, 2025	28.00	28.11	27.74	28.09	28.09	0.61%	1,381,668
Dec 26, 2025	27.75	27.97	27.67	27.92	27.92	0.58%	728,539
Dec 24, 2025	27.50	27.83	27.47	27.76	27.76	0.84%	754,739
Dec 23, 2025	28.09	28.10	27.49	27.53	27.53	-1.99%	1,390,649
Dec 22, 2025	27.99	28.17	27.79	28.09	28.09	0.14%	1,108,647
Dec 19, 2025	28.20	28.29	27.97	28.05	28.05	-1.23%	1,598,426
Dec 18, 2025	28.91	28.98	28.28	28.40	28.40	-1.11%	912,287
Dec 17, 2025	28.57	29.04	28.40	28.72	28.72	0.17%	1,093,045
Dec 16, 2025	29.35	29.39	28.66	28.67	28.67	-2.38%	771,518
Dec 15, 2025	29.37	29.64	29.13	29.37	29.37	-1.48%	906,050
Dec 12, 2025	30.00	30.10	29.60	29.81	29.24	0.20%	780,771
Dec 11, 2025	29.78	30.03	29.61	29.75	29.18	0.51%	1,075,697
Dec 10, 2025	29.10	29.74	29.01	29.60	29.03	1.34%	1,042,822
Dec 9, 2025	29.43	29.86	29.15	29.21	28.65	-1.08%	875,151
Dec 8, 2025	29.67	30.12	29.40	29.53	28.97	-0.34%	1,649,393
Dec 5, 2025	29.91	30.16	29.60	29.63	29.06	0.03%	1,940,529
Dec 4, 2025	29.99	30.04	29.56	29.62	29.05	-1.23%	1,307,054
Dec 3, 2025	29.91	30.37	29.84	29.99	29.42	0.03%	1,196,927
Dec 2, 2025	29.59	30.00	29.36	29.98	29.41	1.83%	1,393,102
Dec 1, 2025	29.13	29.71	28.93	29.44	28.88	-0.03%	676,084
Nov 28, 2025	29.42	29.62	29.24	29.45	28.89	-0.07%	271,144
Nov 26, 2025	29.20	29.78	29.20	29.47	28.91	0.72%	728,617
Nov 25, 2025	28.76	29.34	28.76	29.26	28.70	2.34%	1,251,824
Nov 24, 2025	28.91	29.09	28.39	28.59	28.04	-0.76%	1,016,847
Nov 21, 2025	28.48	29.19	28.40	28.81	28.26	1.84%	894,623
Nov 20, 2025	28.66	28.90	28.22	28.29	27.75	-1.15%	823,954
Nov 19, 2025	29.11	29.22	28.31	28.62	28.07	-1.51%	1,129,694
Nov 18, 2025	28.80	29.07	28.58	29.06	28.50	0.97%	1,062,971
Nov 17, 2025	29.56	29.56	28.77	28.78	28.23	-2.11%	847,386
Nov 14, 2025	29.35	29.53	28.97	29.40	28.84	0.48%	925,011
Nov 13, 2025	29.21	29.46	29.08	29.26	28.70	-0.34%	786,827
Nov 12, 2025	29.91	30.00	29.31	29.36	28.80	-2.23%	1,132,720
Nov 11, 2025	29.80	30.12	29.58	30.03	29.46	1.83%	1,257,120
Nov 10, 2025	30.53	30.60	29.35	29.49	28.93	-3.97%	1,220,724
Nov 7, 2025	30.21	30.71	30.05	30.71	30.12	2.30%	1,241,224
Nov 6, 2025	30.61	30.61	29.74	30.02	29.45	-2.21%	1,704,237
Nov 5, 2025	30.01	30.84	30.00	30.70	30.11	2.81%	1,599,924
Nov 4, 2025	29.35	30.02	28.57	29.86	29.29	2.58%	2,686,128
Nov 3, 2025	28.79	29.14	28.31	29.11	28.55	0.07%	1,574,605
Oct 31, 2025	28.90	29.40	28.70	29.09	28.53	0.07%	2,426,775
Oct 30, 2025	29.87	30.05	29.01	29.07	28.51	-2.97%	2,188,717
Oct 29, 2025	30.72	30.98	29.84	29.96	29.39	-3.35%	1,999,790
Oct 28, 2025	31.27	31.38	30.75	31.00	30.41	-1.15%	1,017,256
Oct 27, 2025	31.44	31.81	31.29	31.36	30.76	-0.63%	1,268,223
Oct 24, 2025	31.96	32.25	31.52	31.56	30.96	-0.88%	1,047,109
Oct 23, 2025	32.39	32.46	31.35	31.84	31.23	-1.58%	875,750
Oct 22, 2025	32.29	32.53	32.13	32.35	31.73	0.22%	1,213,072
Oct 21, 2025	32.40	32.79	32.28	32.28	31.66	-0.55%	1,109,618