NSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	44.20	44.24	43.02	43.41	43.41	-1.74%	24,392,283
Jul 20, 2026	44.48	44.48	43.86	44.18	44.18	-0.72%	1,600,105
Jul 17, 2026	45.56	46.07	44.40	44.50	44.50	-2.09%	2,727,358
Jul 16, 2026	44.07	45.45	43.99	45.45	45.45	3.11%	1,973,941
Jul 15, 2026	44.71	45.19	43.91	44.08	44.08	-1.48%	937,162
Jul 14, 2026	45.28	45.44	44.69	44.74	44.74	-0.71%	2,458,075
Jul 13, 2026	44.59	45.55	44.55	45.06	45.06	0.67%	2,065,814
Jul 10, 2026	44.73	44.86	44.20	44.76	44.76	0.29%	345,294
Jul 9, 2026	44.97	45.19	44.51	44.63	44.63	-0.38%	537,728
Jul 8, 2026	45.52	45.65	44.67	44.80	44.80	-2.48%	733,045
Jul 7, 2026	45.57	46.26	45.57	45.94	45.94	1.37%	576,851
Jul 6, 2026	46.20	46.20	44.98	45.32	45.32	-1.56%	893,621
Jul 2, 2026	45.50	46.04	45.10	46.04	46.04	1.84%	1,121,198
Jul 1, 2026	44.25	45.41	44.25	45.21	45.21	1.66%	819,192
Jun 30, 2026	44.94	45.05	44.24	44.47	44.47	-1.94%	736,188
Jun 29, 2026	45.14	45.42	44.65	45.35	45.35	-0.18%	510,009
Jun 26, 2026	44.83	45.75	44.83	45.43	45.43	1.32%	927,930
Jun 25, 2026	44.72	44.95	44.04	44.84	44.84	0.90%	532,008
Jun 24, 2026	45.29	45.30	43.87	44.44	44.44	-1.16%	766,302
Jun 23, 2026	44.56	45.63	44.51	44.96	44.96	0.49%	765,514
Jun 22, 2026	44.70	45.11	44.35	44.74	44.74	0.65%	765,256
Jun 18, 2026	44.13	44.80	43.98	44.45	44.45	1.88%	884,576
Jun 17, 2026	44.43	44.70	43.50	43.63	43.63	-2.37%	760,061
Jun 16, 2026	45.18	45.55	44.58	44.69	44.69	-0.49%	664,464
Jun 15, 2026	45.28	45.57	44.66	44.91	44.91	-0.53%	525,167
Jun 12, 2026	45.62	46.09	45.43	45.72	45.15	0.46%	528,116
Jun 11, 2026	45.69	45.89	45.12	45.51	44.94	0.20%	558,868
Jun 10, 2026	45.28	46.47	45.17	45.42	44.85	0.51%	822,407
Jun 9, 2026	43.95	45.45	43.89	45.19	44.63	3.60%	1,275,645
Jun 8, 2026	43.00	43.67	43.00	43.62	43.08	0.44%	706,996
Jun 5, 2026	42.70	43.81	42.70	43.43	42.89	1.14%	601,593
Jun 4, 2026	42.89	43.13	42.45	42.94	42.40	1.35%	911,142
Jun 3, 2026	41.75	42.78	41.75	42.37	41.84	1.19%	587,408
Jun 2, 2026	41.56	42.03	41.45	41.87	41.35	1.01%	1,310,288
Jun 1, 2026	42.00	42.24	41.44	41.45	40.93	-2.81%	831,196
May 29, 2026	43.17	43.28	42.61	42.65	42.12	-1.77%	1,028,181
May 28, 2026	42.70	43.74	42.52	43.42	42.88	0.98%	629,628
May 27, 2026	42.88	43.43	42.84	43.00	42.46	0.66%	463,898
May 26, 2026	42.75	43.05	42.52	42.72	42.19	0.02%	451,471
May 22, 2026	43.17	43.25	42.54	42.71	42.18	-0.16%	558,114
May 21, 2026	42.10	42.80	41.68	42.78	42.25	0.52%	546,639
May 20, 2026	41.84	43.23	41.84	42.56	42.03	2.18%	637,710
May 19, 2026	41.27	41.72	40.74	41.65	41.13	0.34%	718,598
May 18, 2026	41.21	41.67	41.16	41.51	40.99	1.19%	533,003
May 15, 2026	42.25	42.25	40.90	41.02	40.51	-3.55%	931,424
May 14, 2026	42.78	42.97	42.43	42.53	42.00	-0.09%	793,833
May 13, 2026	43.38	43.38	42.45	42.57	42.04	-2.32%	1,121,146
May 12, 2026	43.56	43.86	43.01	43.58	43.04	-0.16%	1,331,843
May 11, 2026	43.84	43.84	43.40	43.65	43.11	-0.05%	929,057
May 8, 2026	43.74	43.91	43.40	43.67	43.13	0.78%	726,754