NSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	28.80	29.07	28.58	29.06	29.06	0.97%	1,062,971
Nov 17, 2025	29.56	29.56	28.77	28.78	28.78	-2.11%	847,386
Nov 14, 2025	29.35	29.53	28.97	29.40	29.40	0.48%	925,011
Nov 13, 2025	29.21	29.46	29.08	29.26	29.26	-0.34%	786,827
Nov 12, 2025	29.91	30.00	29.31	29.36	29.36	-2.23%	1,132,720
Nov 11, 2025	29.80	30.12	29.58	30.03	30.03	1.83%	1,257,120
Nov 10, 2025	30.53	30.60	29.35	29.49	29.49	-3.97%	1,220,724
Nov 7, 2025	30.21	30.71	30.05	30.71	30.71	2.30%	1,241,224
Nov 6, 2025	30.61	30.61	29.74	30.02	30.02	-2.21%	1,704,237
Nov 5, 2025	30.01	30.84	30.00	30.70	30.70	2.81%	1,599,924
Nov 4, 2025	29.35	30.02	28.57	29.86	29.86	2.58%	2,686,128
Nov 3, 2025	28.79	29.14	28.31	29.11	29.11	0.07%	1,574,605
Oct 31, 2025	28.90	29.40	28.70	29.09	29.09	0.07%	2,426,775
Oct 30, 2025	29.87	30.05	29.01	29.07	29.07	-2.97%	2,188,717
Oct 29, 2025	30.72	30.98	29.84	29.96	29.96	-3.35%	1,999,790
Oct 28, 2025	31.27	31.38	30.75	31.00	31.00	-1.15%	1,017,256
Oct 27, 2025	31.44	31.81	31.29	31.36	31.36	-0.63%	1,268,223
Oct 24, 2025	31.96	32.25	31.52	31.56	31.56	-0.88%	1,047,109
Oct 23, 2025	32.39	32.46	31.35	31.84	31.84	-1.58%	875,750
Oct 22, 2025	32.29	32.53	32.13	32.35	32.35	0.22%	1,213,072
Oct 21, 2025	32.40	32.79	32.28	32.28	32.28	-0.55%	1,109,618
Oct 20, 2025	32.33	32.51	32.11	32.46	32.46	0.65%	516,581
Oct 17, 2025	32.38	32.55	31.97	32.25	32.25	-0.22%	1,249,440
Oct 16, 2025	31.84	32.59	31.56	32.32	32.32	1.89%	1,113,869
Oct 15, 2025	31.48	32.03	31.48	31.72	31.72	0.86%	1,296,002
Oct 14, 2025	30.68	31.62	30.61	31.45	31.45	2.38%	629,648
Oct 13, 2025	30.16	30.77	30.05	30.72	30.72	1.86%	1,049,515
Oct 10, 2025	30.93	31.02	29.97	30.16	30.16	-1.98%	1,926,198
Oct 9, 2025	30.78	31.06	30.52	30.77	30.77	0.52%	1,727,937
Oct 8, 2025	30.41	30.80	30.23	30.61	30.61	0.56%	1,452,142
Oct 7, 2025	29.91	30.47	29.81	30.44	30.44	1.70%	1,201,884
Oct 6, 2025	30.24	30.24	29.70	29.93	29.93	-0.83%	998,136
Oct 3, 2025	30.13	30.52	30.08	30.18	30.18	0.47%	1,200,126
Oct 2, 2025	30.31	30.54	29.98	30.04	30.04	-0.86%	1,015,715
Oct 1, 2025	30.34	30.48	30.04	30.30	30.30	0.26%	857,982
Sep 30, 2025	30.29	30.48	30.18	30.22	30.22	-0.26%	1,190,587
Sep 29, 2025	30.34	30.53	30.08	30.30	30.30	-0.23%	814,753
Sep 26, 2025	29.90	30.43	29.86	30.37	30.37	1.91%	862,295
Sep 25, 2025	29.76	29.97	29.66	29.80	29.80	0.20%	1,113,468
Sep 24, 2025	29.62	30.11	29.62	29.74	29.74	-0.20%	1,066,566
Sep 23, 2025	29.85	30.03	29.67	29.80	29.80	-0.17%	1,421,548
Sep 22, 2025	29.88	30.09	29.74	29.85	29.85	-0.17%	884,515
Sep 19, 2025	30.57	30.69	29.89	29.90	29.90	-2.35%	1,604,260
Sep 18, 2025	30.60	30.85	30.34	30.62	30.62	-0.26%	1,155,711
Sep 17, 2025	30.97	31.50	30.69	30.70	30.70	-0.32%	872,352
Sep 16, 2025	30.94	31.07	30.71	30.80	30.80	-0.42%	979,530
Sep 15, 2025	31.55	31.67	30.92	30.93	30.93	-3.07%	1,094,700
Sep 12, 2025	32.24	32.45	31.91	31.91	31.34	-1.48%	997,122
Sep 11, 2025	31.89	32.47	31.82	32.39	31.81	1.41%	1,291,828
Sep 10, 2025	31.78	32.11	31.74	31.94	31.37	0.28%	1,401,385