NSAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	9.90	9.92	9.89	9.90	9.90	-	26,803
Oct 27, 2026	9.90	9.92	9.89	9.90	9.90	0.05%	85,849
Oct 26, 2026	9.90	9.90	9.89	9.90	9.90	-0.05%	6,953
Oct 23, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	15,011
Oct 22, 2026	9.93	9.93	9.91	9.91	9.91	-	11,916
Oct 21, 2026	9.93	9.95	9.90	9.91	9.91	0.10%	71,427
Oct 20, 2026	9.90	9.91	9.90	9.90	9.90	-	28,472
Oct 19, 2026	9.90	9.90	9.90	9.90	9.90	-	120,280
Oct 16, 2026	9.90	9.92	9.90	9.90	9.90	0.20%	48,128
Oct 15, 2026	9.88	9.88	9.88	9.88	9.88	-0.20%	1,132
Oct 14, 2026	9.89	9.90	9.87	9.90	9.90	-	1,762
Oct 13, 2026	9.89	9.90	9.89	9.90	9.90	0.20%	11,538
Oct 12, 2026	9.88	9.90	9.87	9.88	9.88	0.10%	50,450
Oct 9, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%	506
Oct 8, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	439
Oct 7, 2026	9.88	9.90	9.87	9.87	9.87	-0.15%	8,185
Oct 5, 2026	9.89	9.89	9.89	9.89	9.89	0.15%	1,427
Oct 2, 2026	9.87	9.87	9.87	9.87	9.87	-0.60%	584
Oct 1, 2026	9.94	9.94	9.93	9.93	9.93	0.40%	2,288
Sep 30, 2026	9.88	9.89	9.88	9.89	9.89	0.15%	11,877
Sep 29, 2026	9.88	9.88	9.87	9.88	9.88	0.05%	754
Sep 28, 2026	9.87	9.88	9.87	9.87	9.87	-0.10%	1,289
Sep 25, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	1,144
Sep 24, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	3,325
Sep 23, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	5,612
Sep 22, 2026	9.87	9.87	9.87	9.87	9.87	-	540
Sep 21, 2026	9.87	9.88	9.87	9.87	9.87	-	1,365
Sep 18, 2026	9.88	9.88	9.87	9.87	9.87	-	7,207
Sep 17, 2026	9.87	9.88	9.87	9.87	9.87	-	4,261
Sep 16, 2026	9.88	9.88	9.87	9.87	9.87	-	4,626
Sep 15, 2026	9.87	9.88	9.87	9.87	9.87	-	2,028
Sep 14, 2026	9.86	9.87	9.86	9.87	9.87	0.10%	105,583
Sep 11, 2026	9.87	9.87	9.86	9.86	9.86	-	128,497
Sep 10, 2026	9.86	9.87	9.86	9.86	9.86	-	10,281
Sep 9, 2026	9.87	9.87	9.86	9.86	9.86	-	16,208
Sep 8, 2026	9.86	9.88	9.86	9.86	9.86	-	98,126
Sep 4, 2026	9.86	9.86	9.84	9.86	9.86	0.10%	664,891
Sep 3, 2026	9.82	9.87	9.82	9.85	9.85	-0.15%	34,453