Northstrive Acquisition Corp I. (NSAI)
NASDAQ: NSAI · Real-Time Price · USD
9.87
0.00 (0.00%)
At close: Sep 18, 2026, 4:00 PM EDT
9.85
-0.02 (-0.20%)
After-hours: Sep 18, 2026, 7:38 PM EDT
NSAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 7,178 |
| Sep 17, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 4,157 |
| Sep 16, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 4,511 |
| Sep 15, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 1,923 |
| Sep 14, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 105,559 |
| Sep 11, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 124,898 |
| Sep 10, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | - | 9,783 |
| Sep 9, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 15,568 |
| Sep 8, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | - | 90,242 |
| Sep 4, 2026 | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | 0.10% | 50,027 |
| Sep 3, 2026 | 9.82 | 9.87 | 9.82 | 9.85 | 9.85 | -0.15% | 34,419 |