Northstrive Acquisition Corp I. (NSAI)
NASDAQ: NSAI · Real-Time Price · USD
9.87
-0.01 (-0.10%)
At close: Oct 9, 2026, 4:00 PM EDT
9.87
0.00 (0.01%)
After-hours: Oct 9, 2026, 7:17 PM EDT
NSAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 508 |
| Oct 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 439 |
| Oct 7, 2026 | 9.88 | 9.90 | 9.87 | 9.87 | 9.87 | -0.15% | 8,185 |
| Oct 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.15% | 1,427 |
| Oct 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% | 584 |
| Oct 1, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.40% | 2,288 |
| Sep 30, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.15% | 11,877 |
| Sep 29, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.05% | 754 |
| Sep 28, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 1,289 |
| Sep 25, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 1,144 |
| Sep 24, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 3,325 |
| Sep 23, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 5,612 |
| Sep 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 540 |
| Sep 21, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 1,365 |
| Sep 18, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 7,207 |
| Sep 17, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 4,261 |
| Sep 16, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 4,626 |
| Sep 15, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 2,028 |
| Sep 14, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 105,583 |
| Sep 11, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 128,497 |
| Sep 10, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | - | 10,281 |
| Sep 9, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 16,208 |
| Sep 8, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | - | 98,126 |
| Sep 4, 2026 | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | 0.10% | 664,891 |
| Sep 3, 2026 | 9.82 | 9.87 | 9.82 | 9.85 | 9.85 | -0.15% | 34,453 |