Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
295.86
-3.79 (-1.26%)
Oct 7, 2025, 4:00 PM EDT - Market closed
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 299.95 | 300.84 | 294.81 | 295.86 | 295.86 | -1.26% | 904,853 |
| Oct 6, 2025 | 301.44 | 301.53 | 298.57 | 299.65 | 299.65 | -0.17% | 2,076,619 |
| Oct 3, 2025 | 298.31 | 302.24 | 298.31 | 300.15 | 300.15 | 0.62% | 1,839,362 |
| Oct 2, 2025 | 299.31 | 301.47 | 297.63 | 298.30 | 298.30 | -0.13% | 1,292,881 |
| Oct 1, 2025 | 299.18 | 300.80 | 297.20 | 298.68 | 298.68 | -0.58% | 1,594,853 |
| Sep 30, 2025 | 299.00 | 300.60 | 298.67 | 300.41 | 300.41 | 0.26% | 1,089,363 |
| Sep 29, 2025 | 297.23 | 300.91 | 297.23 | 299.62 | 299.62 | 0.72% | 1,117,994 |
| Sep 26, 2025 | 294.68 | 298.42 | 293.33 | 297.49 | 297.49 | 0.99% | 1,835,444 |
| Sep 25, 2025 | 293.91 | 295.54 | 293.54 | 294.57 | 294.57 | 0.43% | 1,666,932 |
| Sep 24, 2025 | 292.45 | 296.38 | 292.45 | 293.32 | 293.32 | 0.42% | 2,405,236 |
| Sep 23, 2025 | 291.00 | 293.64 | 289.81 | 292.08 | 292.08 | 0.53% | 1,734,480 |
| Sep 22, 2025 | 284.69 | 294.78 | 282.96 | 290.55 | 290.55 | 2.41% | 2,918,176 |
| Sep 19, 2025 | 283.80 | 284.76 | 282.61 | 283.71 | 283.71 | 0.36% | 2,712,447 |
| Sep 18, 2025 | 278.38 | 283.12 | 277.76 | 282.68 | 282.68 | 1.68% | 1,095,413 |
| Sep 17, 2025 | 278.95 | 280.11 | 276.55 | 278.00 | 278.00 | -0.03% | 2,854,854 |
| Sep 16, 2025 | 278.00 | 280.99 | 277.61 | 278.09 | 278.09 | 0.34% | 1,707,116 |
| Sep 15, 2025 | 277.00 | 277.46 | 274.78 | 277.16 | 277.16 | 0.89% | 1,169,509 |
| Sep 12, 2025 | 273.86 | 276.23 | 273.76 | 274.72 | 274.72 | 0.26% | 2,243,820 |
| Sep 11, 2025 | 271.90 | 275.62 | 271.88 | 274.00 | 274.00 | 0.60% | 1,447,173 |
| Sep 10, 2025 | 272.42 | 274.01 | 268.23 | 272.36 | 272.36 | -0.40% | 1,979,389 |
| Sep 9, 2025 | 275.49 | 276.63 | 273.33 | 273.45 | 273.45 | -0.78% | 1,362,768 |
| Sep 8, 2025 | 277.00 | 277.78 | 274.83 | 275.59 | 275.59 | -0.78% | 1,946,247 |
| Sep 5, 2025 | 279.82 | 280.24 | 276.60 | 277.75 | 277.75 | -0.72% | 1,302,073 |
| Sep 4, 2025 | 278.56 | 280.28 | 277.25 | 279.76 | 279.76 | 0.56% | 923,321 |
| Sep 3, 2025 | 278.22 | 279.61 | 276.52 | 278.19 | 278.19 | -0.02% | 1,487,929 |
| Sep 2, 2025 | 277.97 | 278.67 | 275.15 | 278.25 | 278.25 | -0.62% | 1,718,729 |
| Aug 29, 2025 | 277.50 | 280.12 | 277.50 | 279.98 | 279.98 | 0.78% | 1,543,097 |
| Aug 28, 2025 | 278.80 | 280.76 | 276.28 | 277.80 | 277.80 | 2.00% | 3,031,661 |
| Aug 27, 2025 | 276.36 | 276.94 | 272.08 | 272.35 | 272.35 | -1.56% | 2,525,361 |
| Aug 26, 2025 | 274.99 | 276.90 | 273.71 | 276.67 | 276.67 | -0.26% | 2,275,391 |
| Aug 25, 2025 | 284.48 | 284.48 | 275.40 | 277.39 | 277.39 | -2.53% | 2,649,496 |
| Aug 22, 2025 | 286.37 | 291.70 | 269.31 | 284.60 | 284.60 | 0.09% | 4,575,312 |
| Aug 21, 2025 | 285.04 | 285.42 | 283.16 | 284.35 | 284.35 | -0.40% | 1,899,671 |
| Aug 20, 2025 | 285.25 | 288.64 | 285.09 | 285.49 | 285.49 | -0.01% | 1,742,918 |
| Aug 19, 2025 | 280.34 | 287.49 | 280.34 | 285.53 | 285.53 | 2.05% | 2,126,981 |
| Aug 18, 2025 | 279.49 | 281.25 | 278.81 | 279.79 | 279.79 | -0.34% | 1,392,268 |
| Aug 15, 2025 | 282.70 | 283.38 | 280.48 | 280.74 | 280.74 | -0.62% | 1,939,874 |
| Aug 14, 2025 | 281.24 | 282.66 | 279.03 | 282.50 | 282.50 | 0.23% | 1,761,800 |
| Aug 13, 2025 | 278.36 | 282.70 | 277.33 | 281.84 | 281.84 | 1.29% | 1,520,370 |
| Aug 12, 2025 | 279.79 | 280.40 | 277.08 | 278.24 | 278.24 | -0.03% | 1,650,880 |
| Aug 11, 2025 | 280.06 | 281.05 | 276.83 | 278.32 | 278.32 | -0.61% | 1,280,890 |
| Aug 8, 2025 | 281.41 | 283.42 | 279.46 | 280.03 | 280.03 | -0.16% | 1,295,430 |
| Aug 7, 2025 | 284.43 | 285.46 | 279.33 | 280.47 | 280.47 | -0.88% | 2,187,534 |
| Aug 6, 2025 | 280.55 | 285.60 | 279.11 | 282.95 | 282.95 | 1.10% | 2,281,346 |
| Aug 5, 2025 | 278.40 | 280.06 | 277.45 | 279.87 | 279.87 | 0.63% | 1,778,305 |
| Aug 4, 2025 | 276.54 | 280.51 | 275.70 | 278.12 | 278.12 | 1.19% | 3,123,947 |
| Aug 1, 2025 | 274.83 | 276.41 | 273.10 | 274.85 | 274.85 | -1.13% | 2,727,475 |
| Jul 31, 2025 | 277.38 | 280.34 | 276.80 | 278.00 | 276.64 | -0.36% | 3,691,005 |
| Jul 30, 2025 | 278.97 | 283.99 | 278.25 | 279.00 | 277.64 | 0.47% | 5,866,713 |
| Jul 29, 2025 | 275.42 | 282.90 | 274.00 | 277.70 | 276.34 | -3.04% | 9,749,593 |