Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
255.30
-1.90 (-0.74%)
Jan 31, 2025, 4:00 PM EST - Market closed
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 257.16 | 260.24 | 255.25 | 255.30 | 255.30 | -0.74% | 1,475,155 |
| Jan 30, 2025 | 259.60 | 260.35 | 254.16 | 257.20 | 257.20 | 0.18% | 1,415,564 |
| Jan 29, 2025 | 264.74 | 270.01 | 256.13 | 256.74 | 256.74 | 1.75% | 2,255,091 |
| Jan 28, 2025 | 256.95 | 259.37 | 251.83 | 252.32 | 252.32 | -2.86% | 2,207,231 |
| Jan 27, 2025 | 256.00 | 261.24 | 253.10 | 259.76 | 259.76 | 2.00% | 1,487,560 |
| Jan 24, 2025 | 253.63 | 255.99 | 251.30 | 254.67 | 254.67 | -0.57% | 1,385,791 |
| Jan 23, 2025 | 256.16 | 257.78 | 252.31 | 256.14 | 256.14 | 1.70% | 1,567,393 |
| Jan 22, 2025 | 250.70 | 253.78 | 249.13 | 251.85 | 251.85 | - | 1,724,214 |
| Jan 21, 2025 | 246.58 | 253.56 | 246.58 | 251.85 | 251.85 | 2.65% | 1,513,381 |
| Jan 17, 2025 | 248.00 | 248.00 | 244.85 | 245.34 | 245.34 | -0.72% | 1,024,024 |
| Jan 16, 2025 | 240.21 | 247.80 | 239.40 | 247.11 | 247.11 | 2.81% | 1,269,858 |
| Jan 15, 2025 | 242.87 | 243.16 | 238.97 | 240.36 | 240.36 | 0.47% | 940,808 |
| Jan 14, 2025 | 238.50 | 239.85 | 237.39 | 239.24 | 239.24 | 0.79% | 960,523 |
| Jan 13, 2025 | 233.88 | 238.00 | 233.25 | 237.36 | 237.36 | 1.46% | 894,621 |
| Jan 10, 2025 | 233.85 | 237.38 | 233.01 | 233.94 | 233.94 | -1.25% | 1,022,530 |
| Jan 8, 2025 | 235.81 | 237.66 | 234.22 | 236.91 | 236.91 | -0.36% | 850,304 |
| Jan 7, 2025 | 238.00 | 239.35 | 235.98 | 237.76 | 237.76 | 0.34% | 760,790 |
| Jan 6, 2025 | 237.50 | 240.40 | 236.08 | 236.96 | 236.96 | 0.46% | 1,112,341 |
| Jan 3, 2025 | 235.07 | 236.99 | 233.57 | 235.88 | 235.88 | 0.55% | 1,001,255 |
| Jan 2, 2025 | 237.50 | 237.50 | 232.87 | 234.60 | 234.60 | -0.04% | 1,049,131 |
| Dec 31, 2024 | 234.17 | 236.44 | 233.80 | 234.70 | 234.70 | 0.52% | 942,476 |
| Dec 30, 2024 | 233.57 | 234.37 | 231.19 | 233.49 | 233.49 | -0.75% | 643,198 |
| Dec 27, 2024 | 235.07 | 238.32 | 233.73 | 235.25 | 235.25 | -0.81% | 526,204 |
| Dec 26, 2024 | 236.64 | 238.03 | 236.38 | 237.18 | 237.18 | -0.31% | 605,656 |
| Dec 24, 2024 | 236.02 | 237.92 | 234.10 | 237.92 | 237.92 | 0.91% | 518,693 |
| Dec 23, 2024 | 233.96 | 236.54 | 232.68 | 235.77 | 235.77 | 0.69% | 1,409,217 |
| Dec 20, 2024 | 231.39 | 236.75 | 230.00 | 234.15 | 234.15 | 1.54% | 2,698,926 |
| Dec 19, 2024 | 236.51 | 239.33 | 230.52 | 230.60 | 230.60 | -3.03% | 1,635,318 |
| Dec 18, 2024 | 242.53 | 244.92 | 237.51 | 237.80 | 237.80 | -1.93% | 1,759,250 |
| Dec 17, 2024 | 241.34 | 245.00 | 240.97 | 242.47 | 242.47 | -0.14% | 1,556,047 |
| Dec 16, 2024 | 246.22 | 247.09 | 241.05 | 242.82 | 242.82 | -1.38% | 1,276,712 |
| Dec 13, 2024 | 248.54 | 249.25 | 246.18 | 246.22 | 246.22 | -0.84% | 1,068,328 |
| Dec 12, 2024 | 248.16 | 250.41 | 246.08 | 248.31 | 248.31 | 0.43% | 1,601,061 |
| Dec 11, 2024 | 255.92 | 256.85 | 246.63 | 247.25 | 247.25 | -3.45% | 2,214,459 |
| Dec 10, 2024 | 256.02 | 258.82 | 252.51 | 256.08 | 256.08 | -0.30% | 1,426,401 |
| Dec 9, 2024 | 260.18 | 261.55 | 256.46 | 256.84 | 256.84 | -1.51% | 1,445,012 |
| Dec 6, 2024 | 265.28 | 266.11 | 260.18 | 260.78 | 260.78 | -1.22% | 754,547 |
| Dec 5, 2024 | 268.17 | 268.50 | 263.68 | 264.00 | 264.00 | -1.36% | 725,228 |
| Dec 4, 2024 | 269.19 | 269.98 | 264.72 | 267.63 | 267.63 | -0.92% | 848,167 |
| Dec 3, 2024 | 272.67 | 273.05 | 268.06 | 270.12 | 270.12 | -0.96% | 754,115 |
| Dec 2, 2024 | 274.62 | 274.88 | 270.16 | 272.75 | 272.75 | -1.12% | 1,029,052 |
| Nov 29, 2024 | 273.95 | 277.56 | 273.76 | 275.85 | 275.85 | 0.17% | 655,636 |
| Nov 27, 2024 | 275.95 | 277.28 | 274.85 | 275.38 | 275.38 | -0.26% | 626,668 |
| Nov 26, 2024 | 274.57 | 276.56 | 271.69 | 276.09 | 276.09 | 0.06% | 1,185,785 |
| Nov 25, 2024 | 271.27 | 276.68 | 270.93 | 275.93 | 275.93 | 2.60% | 1,747,364 |
| Nov 22, 2024 | 266.08 | 269.43 | 265.48 | 268.95 | 268.95 | 1.77% | 1,314,399 |
| Nov 21, 2024 | 259.01 | 264.73 | 258.15 | 264.26 | 264.26 | 2.06% | 1,199,237 |
| Nov 20, 2024 | 260.59 | 261.64 | 258.14 | 258.93 | 258.93 | -0.30% | 922,545 |
| Nov 19, 2024 | 259.85 | 261.32 | 257.44 | 259.71 | 259.71 | -0.96% | 981,146 |
| Nov 18, 2024 | 260.55 | 264.09 | 260.15 | 262.22 | 262.22 | 0.37% | 794,814 |
| Nov 15, 2024 | 262.33 | 266.40 | 260.29 | 261.26 | 261.26 | -1.32% | 1,152,740 |
| Nov 14, 2024 | 267.24 | 268.72 | 263.70 | 264.76 | 264.76 | -1.67% | 1,223,485 |
| Nov 13, 2024 | 267.83 | 269.99 | 266.02 | 269.26 | 269.26 | 0.68% | 771,588 |
| Nov 12, 2024 | 269.79 | 270.19 | 266.03 | 267.45 | 267.45 | -1.35% | 1,153,173 |
| Nov 11, 2024 | 273.96 | 276.42 | 270.30 | 271.11 | 271.11 | -0.21% | 1,093,396 |
| Nov 8, 2024 | 270.99 | 276.15 | 269.77 | 271.67 | 271.67 | 0.35% | 1,301,718 |
| Nov 7, 2024 | 275.63 | 275.86 | 268.39 | 270.71 | 270.71 | -2.27% | 1,341,905 |
| Nov 6, 2024 | 266.36 | 277.60 | 266.36 | 277.00 | 277.00 | 9.87% | 3,226,703 |
| Nov 5, 2024 | 247.56 | 252.51 | 246.90 | 252.11 | 252.11 | 1.83% | 849,633 |
| Nov 4, 2024 | 249.95 | 251.11 | 246.18 | 247.59 | 247.59 | -1.00% | 1,089,902 |
| Nov 1, 2024 | 251.33 | 253.54 | 249.90 | 250.09 | 250.09 | -0.14% | 749,777 |
| Oct 31, 2024 | 251.73 | 254.35 | 250.32 | 250.43 | 249.09 | -0.91% | 1,310,245 |
| Oct 30, 2024 | 251.74 | 254.44 | 251.61 | 252.74 | 251.38 | 0.13% | 1,075,314 |
| Oct 29, 2024 | 253.06 | 255.65 | 251.11 | 252.41 | 251.06 | -0.47% | 865,193 |
| Oct 28, 2024 | 252.23 | 253.92 | 251.33 | 253.59 | 252.23 | 1.00% | 964,684 |
| Oct 25, 2024 | 255.38 | 255.69 | 250.62 | 251.09 | 249.74 | -0.92% | 1,027,380 |
| Oct 24, 2024 | 257.85 | 259.30 | 251.69 | 253.42 | 252.06 | -1.39% | 1,400,801 |
| Oct 23, 2024 | 259.51 | 260.77 | 255.31 | 256.98 | 255.60 | -1.32% | 1,568,127 |
| Oct 22, 2024 | 257.55 | 262.70 | 254.83 | 260.43 | 259.03 | 4.94% | 2,406,217 |
| Oct 21, 2024 | 251.51 | 252.33 | 247.70 | 248.16 | 246.83 | -1.67% | 1,278,386 |
| Oct 18, 2024 | 249.07 | 253.08 | 247.41 | 252.37 | 251.02 | 1.66% | 1,332,534 |
| Oct 17, 2024 | 251.46 | 251.74 | 246.00 | 248.24 | 246.91 | -2.90% | 1,996,150 |
| Oct 16, 2024 | 255.25 | 259.18 | 254.42 | 255.65 | 254.28 | 0.52% | 690,878 |
| Oct 15, 2024 | 254.14 | 256.97 | 253.40 | 254.33 | 252.96 | 0.19% | 1,077,878 |
| Oct 14, 2024 | 249.63 | 254.35 | 248.05 | 253.84 | 252.48 | 1.47% | 1,012,390 |
| Oct 11, 2024 | 246.72 | 250.56 | 245.89 | 250.17 | 248.83 | 1.73% | 1,039,720 |
| Oct 10, 2024 | 244.94 | 246.16 | 243.49 | 245.91 | 244.59 | 0.31% | 1,235,171 |
| Oct 9, 2024 | 244.41 | 246.38 | 243.03 | 245.16 | 243.84 | 0.81% | 755,835 |
| Oct 8, 2024 | 245.37 | 247.19 | 242.26 | 243.20 | 241.89 | -0.23% | 604,678 |
| Oct 7, 2024 | 245.56 | 247.52 | 242.18 | 243.76 | 242.45 | -1.68% | 681,894 |
| Oct 4, 2024 | 246.73 | 249.36 | 245.79 | 247.92 | 246.59 | 1.24% | 1,173,056 |
| Oct 3, 2024 | 246.10 | 247.14 | 242.67 | 244.88 | 243.57 | -0.87% | 1,213,466 |
| Oct 2, 2024 | 248.02 | 250.64 | 246.95 | 247.03 | 245.70 | -0.45% | 968,294 |
| Oct 1, 2024 | 247.37 | 250.99 | 244.39 | 248.14 | 246.81 | -0.14% | 1,316,429 |
| Sep 30, 2024 | 247.01 | 249.65 | 244.52 | 248.50 | 247.17 | 0.82% | 1,016,021 |
| Sep 27, 2024 | 245.92 | 250.13 | 244.92 | 246.47 | 245.15 | 0.87% | 889,533 |
| Sep 26, 2024 | 244.99 | 246.50 | 243.41 | 244.34 | 243.03 | 0.43% | 872,965 |
| Sep 25, 2024 | 247.01 | 247.95 | 243.11 | 243.30 | 241.99 | -1.47% | 855,648 |
| Sep 24, 2024 | 246.29 | 247.93 | 243.25 | 246.93 | 245.60 | 0.38% | 1,223,703 |
| Sep 23, 2024 | 248.50 | 249.69 | 245.46 | 246.00 | 244.68 | -0.75% | 1,007,146 |
| Sep 20, 2024 | 249.89 | 249.89 | 246.51 | 247.86 | 246.53 | -1.59% | 1,904,428 |
| Sep 19, 2024 | 251.86 | 253.61 | 250.14 | 251.86 | 250.51 | 1.03% | 967,350 |
| Sep 18, 2024 | 248.00 | 251.54 | 246.46 | 249.29 | 247.95 | 1.24% | 1,036,822 |
| Sep 17, 2024 | 248.01 | 248.77 | 245.12 | 246.24 | 244.92 | -0.34% | 1,020,832 |
| Sep 16, 2024 | 247.82 | 251.77 | 246.56 | 247.07 | 245.74 | 0.52% | 1,137,407 |
| Sep 13, 2024 | 255.57 | 256.84 | 245.45 | 245.80 | 244.48 | -3.45% | 2,446,682 |
| Sep 12, 2024 | 251.00 | 254.87 | 249.92 | 254.59 | 253.22 | 0.32% | 1,268,928 |
| Sep 11, 2024 | 255.79 | 257.32 | 250.88 | 253.77 | 252.41 | -1.40% | 1,574,464 |
| Sep 10, 2024 | 257.61 | 258.65 | 254.26 | 257.37 | 255.99 | 0.22% | 1,112,365 |
| Sep 9, 2024 | 250.77 | 257.78 | 250.50 | 256.81 | 255.43 | 2.72% | 1,879,035 |