Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
242.22
+4.02 (1.69%)
Mar 7, 2025, 4:00 PM EST - Market closed
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 238.25 | 244.38 | 237.25 | 242.22 | 242.22 | 1.69% | 1,208,628 |
| Mar 6, 2025 | 237.91 | 239.65 | 235.67 | 238.20 | 238.20 | -0.18% | 1,178,741 |
| Mar 5, 2025 | 240.00 | 241.97 | 236.82 | 238.64 | 238.64 | 0.05% | 1,497,620 |
| Mar 4, 2025 | 242.86 | 243.82 | 238.42 | 238.51 | 238.51 | -2.70% | 1,137,949 |
| Mar 3, 2025 | 246.88 | 249.71 | 243.19 | 245.14 | 245.14 | -0.25% | 1,112,096 |
| Feb 28, 2025 | 244.16 | 246.11 | 241.38 | 245.75 | 245.75 | 1.47% | 1,099,241 |
| Feb 27, 2025 | 241.65 | 244.50 | 240.19 | 242.18 | 242.18 | 0.05% | 876,896 |
| Feb 26, 2025 | 244.36 | 244.80 | 241.75 | 242.06 | 242.06 | -1.24% | 1,142,702 |
| Feb 25, 2025 | 244.89 | 247.33 | 241.98 | 245.10 | 245.10 | 0.41% | 2,116,686 |
| Feb 24, 2025 | 248.00 | 248.69 | 243.32 | 244.10 | 244.10 | -1.48% | 1,209,386 |
| Feb 21, 2025 | 248.72 | 248.97 | 243.91 | 247.76 | 247.76 | -0.66% | 1,493,699 |
| Feb 20, 2025 | 248.57 | 249.78 | 246.23 | 249.41 | 249.41 | 0.14% | 1,208,458 |
| Feb 19, 2025 | 256.93 | 258.11 | 248.01 | 249.05 | 249.05 | -3.63% | 2,441,016 |
| Feb 18, 2025 | 256.40 | 258.58 | 254.25 | 258.42 | 258.42 | 0.95% | 935,886 |
| Feb 14, 2025 | 257.95 | 259.90 | 255.51 | 255.99 | 255.99 | -0.48% | 908,982 |
| Feb 13, 2025 | 253.70 | 258.27 | 252.65 | 257.22 | 257.22 | 1.30% | 880,367 |
| Feb 12, 2025 | 251.15 | 256.43 | 251.15 | 253.91 | 253.91 | -0.99% | 876,546 |
| Feb 11, 2025 | 253.32 | 257.02 | 252.56 | 256.45 | 256.45 | 1.19% | 1,036,838 |
| Feb 10, 2025 | 250.51 | 254.33 | 250.02 | 253.43 | 253.43 | 1.74% | 1,204,236 |
| Feb 7, 2025 | 251.22 | 252.39 | 248.18 | 249.10 | 249.10 | -0.95% | 725,429 |
| Feb 6, 2025 | 253.89 | 253.89 | 250.13 | 251.48 | 250.12 | -0.41% | 830,875 |
| Feb 5, 2025 | 253.64 | 254.00 | 252.02 | 252.51 | 251.15 | -0.16% | 774,775 |
| Feb 4, 2025 | 250.49 | 253.88 | 249.97 | 252.92 | 251.56 | 1.04% | 828,859 |
| Feb 3, 2025 | 250.11 | 254.44 | 247.26 | 250.32 | 248.97 | -1.95% | 1,338,603 |
| Jan 31, 2025 | 257.16 | 260.24 | 255.25 | 255.30 | 253.92 | -0.74% | 1,475,155 |
| Jan 30, 2025 | 259.60 | 260.35 | 254.16 | 257.20 | 255.81 | 0.18% | 1,415,564 |
| Jan 29, 2025 | 264.74 | 270.01 | 256.13 | 256.74 | 255.36 | 1.75% | 2,255,091 |
| Jan 28, 2025 | 256.95 | 259.37 | 251.83 | 252.32 | 250.96 | -2.86% | 2,207,231 |
| Jan 27, 2025 | 256.00 | 261.24 | 253.10 | 259.76 | 258.36 | 2.00% | 1,487,560 |
| Jan 24, 2025 | 253.63 | 255.99 | 251.30 | 254.67 | 253.30 | -0.57% | 1,385,791 |
| Jan 23, 2025 | 256.16 | 257.78 | 252.31 | 256.14 | 254.76 | 1.70% | 1,567,393 |
| Jan 22, 2025 | 250.70 | 253.78 | 249.13 | 251.85 | 250.49 | - | 1,724,214 |
| Jan 21, 2025 | 246.58 | 253.56 | 246.58 | 251.85 | 250.49 | 2.65% | 1,513,381 |
| Jan 17, 2025 | 248.00 | 248.00 | 244.85 | 245.34 | 244.02 | -0.72% | 1,024,024 |
| Jan 16, 2025 | 240.21 | 247.80 | 239.40 | 247.11 | 245.78 | 2.81% | 1,269,858 |
| Jan 15, 2025 | 242.87 | 243.16 | 238.97 | 240.36 | 239.06 | 0.47% | 940,808 |
| Jan 14, 2025 | 238.50 | 239.85 | 237.39 | 239.24 | 237.95 | 0.79% | 960,523 |
| Jan 13, 2025 | 233.88 | 238.00 | 233.25 | 237.36 | 236.08 | 1.46% | 894,621 |
| Jan 10, 2025 | 233.85 | 237.38 | 233.01 | 233.94 | 232.68 | -1.25% | 1,022,530 |
| Jan 8, 2025 | 235.81 | 237.66 | 234.22 | 236.91 | 235.63 | -0.36% | 850,304 |
| Jan 7, 2025 | 238.00 | 239.35 | 235.98 | 237.76 | 236.48 | 0.34% | 760,790 |
| Jan 6, 2025 | 237.50 | 240.40 | 236.08 | 236.96 | 235.68 | 0.46% | 1,112,341 |
| Jan 3, 2025 | 235.07 | 236.99 | 233.57 | 235.88 | 234.61 | 0.55% | 1,001,255 |
| Jan 2, 2025 | 237.50 | 237.50 | 232.87 | 234.60 | 233.34 | -0.04% | 1,049,131 |
| Dec 31, 2024 | 234.17 | 236.44 | 233.80 | 234.70 | 233.44 | 0.52% | 942,476 |
| Dec 30, 2024 | 233.57 | 234.37 | 231.19 | 233.49 | 232.23 | -0.75% | 643,198 |
| Dec 27, 2024 | 235.07 | 238.32 | 233.73 | 235.25 | 233.98 | -0.81% | 526,204 |
| Dec 26, 2024 | 236.64 | 238.03 | 236.38 | 237.18 | 235.90 | -0.31% | 605,656 |
| Dec 24, 2024 | 236.02 | 237.92 | 234.10 | 237.92 | 236.64 | 0.91% | 518,693 |
| Dec 23, 2024 | 233.96 | 236.54 | 232.68 | 235.77 | 234.50 | 0.69% | 1,409,217 |