Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
246.97
-3.12 (-1.25%)
Nov 4, 2024, 12:53 PM EST - Market open

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 2024251.33253.54249.90250.09250.09-0.14%749,777
Oct 31, 2024251.73254.35250.32250.43249.09-0.91%1,310,245
Oct 30, 2024251.74254.44251.61252.74251.380.13%1,075,314
Oct 29, 2024253.06255.65251.11252.41251.06-0.47%865,193
Oct 28, 2024252.23253.92251.33253.59252.231.00%964,684
Oct 25, 2024255.38255.69250.62251.09249.74-0.92%1,027,380
Oct 24, 2024257.85259.30251.69253.42252.06-1.39%1,400,801
Oct 23, 2024259.51260.77255.31256.98255.60-1.32%1,568,127
Oct 22, 2024257.55262.70254.83260.43259.034.94%2,406,217
Oct 21, 2024251.51252.33247.70248.16246.83-1.67%1,278,386
Oct 18, 2024249.07253.08247.41252.37251.021.66%1,332,534
Oct 17, 2024251.46251.74246.00248.24246.91-2.90%1,996,150
Oct 16, 2024255.25259.18254.42255.65254.280.52%690,878
Oct 15, 2024254.14256.97253.40254.33252.960.19%1,077,878
Oct 14, 2024249.63254.35248.05253.84252.481.47%1,012,390
Oct 11, 2024246.72250.56245.89250.17248.831.73%1,039,720
Oct 10, 2024244.94246.16243.49245.91244.590.31%1,235,171
Oct 9, 2024244.41246.38243.03245.16243.840.81%755,835
Oct 8, 2024245.37247.19242.26243.20241.89-0.23%604,678
Oct 7, 2024245.56247.52242.18243.76242.45-1.68%681,894
Oct 4, 2024246.73249.36245.79247.92246.591.24%1,173,056
Oct 3, 2024246.10247.14242.67244.88243.57-0.87%1,213,466
Oct 2, 2024248.02250.64246.95247.03245.70-0.45%968,294
Oct 1, 2024247.37250.99244.39248.14246.81-0.14%1,316,429
Sep 30, 2024247.01249.65244.52248.50247.170.82%1,016,021
Sep 27, 2024245.92250.13244.92246.47245.150.87%889,533
Sep 26, 2024244.99246.50243.41244.34243.030.43%872,965
Sep 25, 2024247.01247.95243.11243.30241.99-1.47%855,648
Sep 24, 2024246.29247.93243.25246.93245.600.38%1,223,703
Sep 23, 2024248.50249.69245.46246.00244.68-0.75%1,007,146
Sep 20, 2024249.89249.89246.51247.86246.53-1.59%1,904,428
Sep 19, 2024251.86253.61250.14251.86250.511.03%967,350
Sep 18, 2024248.00251.54246.46249.29247.951.24%1,036,822
Sep 17, 2024248.01248.77245.12246.24244.92-0.34%1,020,832
Sep 16, 2024247.82251.77246.56247.07245.740.52%1,137,407
Sep 13, 2024255.57256.84245.45245.80244.48-3.45%2,446,682
Sep 12, 2024251.00254.87249.92254.59253.220.32%1,268,928
Sep 11, 2024255.79257.32250.88253.77252.41-1.40%1,574,464
Sep 10, 2024257.61258.65254.26257.37255.990.22%1,112,365
Sep 9, 2024250.77257.78250.50256.81255.432.72%1,879,035
Sep 6, 2024252.82254.52248.98250.01248.67-1.09%732,941
Sep 5, 2024260.25260.69251.69252.76251.40-2.67%1,039,115
Sep 4, 2024255.27259.95255.19259.69258.302.02%1,280,790
Sep 3, 2024254.73256.47253.37254.56253.19-0.62%1,300,229
Aug 30, 2024252.62256.51252.03256.16254.791.64%1,453,504
Aug 29, 2024252.13253.83249.28252.02250.670.69%824,392
Aug 28, 2024248.72251.53247.73250.29248.950.56%1,219,505
Aug 27, 2024242.10249.71240.91248.89247.552.69%1,570,706
Aug 26, 2024242.00243.91240.46242.37241.070.71%772,160
Aug 23, 2024238.56240.83237.92240.65239.361.50%637,175
Aug 22, 2024241.65241.94236.41237.10235.83-1.83%1,178,711
Aug 21, 2024241.98243.24238.88241.53240.230.32%803,935
Aug 20, 2024241.65242.42240.21240.77239.48-0.17%628,882
Aug 19, 2024241.12242.11240.02241.17239.880.30%636,029
Aug 16, 2024240.69241.42239.15240.44239.15-0.29%853,084
Aug 15, 2024244.62245.42240.55241.15239.86-0.34%1,022,149
Aug 14, 2024239.35242.80237.38241.97240.671.09%929,061
Aug 13, 2024237.92239.54235.16239.37238.090.92%705,928
Aug 12, 2024240.14240.90236.24237.18235.91-1.02%719,742
Aug 9, 2024241.60241.85237.64239.62238.33-1.00%710,920
Aug 8, 2024240.43243.34239.54242.03240.730.85%625,208
Aug 7, 2024243.85247.06239.63239.98238.69-1.59%909,904
Aug 6, 2024240.21246.77239.91243.85242.541.74%940,773
Aug 5, 2024241.77241.82234.43239.68238.39-1.53%1,630,489
Aug 2, 2024244.41244.41237.34243.41242.10-1.24%1,254,989
Aug 1, 2024250.35251.33244.68246.46243.79-1.24%959,226
Jul 31, 2024249.03252.62246.94249.56246.85-0.06%918,297
Jul 30, 2024247.70251.11244.58249.71247.000.84%1,227,920
Jul 29, 2024247.48250.08245.47247.63244.940.17%2,284,731
Jul 26, 2024242.00249.93240.60247.22244.5410.91%2,993,456
Jul 25, 2024223.12229.54220.53222.90220.480.70%2,155,143
Jul 24, 2024224.26224.58220.12221.34218.94-1.31%1,539,860
Jul 23, 2024226.83227.49223.91224.28221.85-1.64%839,979
Jul 22, 2024229.20230.48225.23228.03225.560.04%897,853
Jul 19, 2024231.94231.94226.39227.95225.48-1.05%1,205,008
Jul 18, 2024233.32234.44230.19230.38227.88-1.74%991,419
Jul 17, 2024233.95236.25232.94234.45231.91-0.14%1,056,948
Jul 16, 2024228.26235.76228.26234.79232.243.09%1,133,377
Jul 15, 2024222.18229.05221.31227.76225.292.90%1,058,357
Jul 12, 2024221.62223.50220.92221.35218.950.19%942,825
Jul 11, 2024216.15221.18215.09220.94218.542.84%1,200,928
Jul 10, 2024214.25215.60213.27214.83212.500.51%1,034,964
Jul 9, 2024212.75214.37210.89213.75211.43-0.23%1,288,342
Jul 8, 2024213.14215.03211.83214.25211.92-0.75%1,120,420
Jul 5, 2024216.53217.15214.04215.86213.52-0.20%945,731
Jul 3, 2024215.22217.43214.70216.30213.950.35%410,016
Jul 2, 2024214.08215.58213.72215.55213.210.70%1,051,082
Jul 1, 2024214.90216.36212.16214.06211.74-0.29%749,268
Jun 28, 2024210.85215.16210.18214.69212.362.28%1,584,755
Jun 27, 2024212.85213.30208.82209.90207.62-1.22%2,031,527
Jun 26, 2024214.98214.98211.72212.49210.18-0.41%1,521,283
Jun 25, 2024213.19215.50206.71213.37211.05-2.43%2,971,942
Jun 24, 2024225.26228.96218.44218.68216.31-2.75%1,893,642
Jun 21, 2024225.35225.35222.38224.87222.430.16%1,231,012
Jun 20, 2024220.97225.18220.85224.50222.061.15%798,546
Jun 18, 2024221.53222.51220.90221.94219.530.47%801,174
Jun 17, 2024218.77221.98218.32220.90218.500.45%807,177
Jun 14, 2024220.00221.04216.72219.90217.51-0.87%925,758
Jun 13, 2024223.13223.13220.14221.84219.43-1.02%843,317
Jun 12, 2024227.36229.69223.28224.13221.70-0.36%944,439