Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
219.96
+5.93 (2.77%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 214.69 | 221.39 | 214.50 | 219.84 | 219.84 | 2.71% | 1,362,682 |
| Apr 16, 2025 | 216.36 | 217.91 | 212.24 | 214.03 | 214.03 | -1.69% | 1,275,333 |
| Apr 15, 2025 | 220.66 | 223.80 | 217.31 | 217.72 | 217.72 | -1.66% | 843,233 |
| Apr 14, 2025 | 221.10 | 222.86 | 219.33 | 221.40 | 221.40 | 1.42% | 976,972 |
| Apr 11, 2025 | 215.09 | 218.71 | 211.92 | 218.31 | 218.31 | 1.32% | 1,401,079 |
| Apr 10, 2025 | 218.97 | 218.97 | 210.87 | 215.46 | 215.46 | -2.95% | 1,519,828 |
| Apr 9, 2025 | 203.75 | 222.64 | 202.95 | 222.02 | 222.02 | 7.60% | 3,668,250 |
| Apr 8, 2025 | 214.86 | 215.53 | 202.55 | 206.34 | 206.34 | -0.82% | 1,622,591 |
| Apr 7, 2025 | 208.53 | 217.14 | 201.63 | 208.05 | 208.05 | -1.37% | 2,229,840 |
| Apr 4, 2025 | 217.61 | 219.56 | 210.21 | 210.93 | 210.93 | -4.44% | 2,308,374 |
| Apr 3, 2025 | 231.96 | 232.76 | 220.00 | 220.74 | 220.74 | -7.47% | 2,057,700 |
| Apr 2, 2025 | 233.69 | 239.29 | 233.69 | 238.57 | 238.57 | 0.83% | 827,298 |
| Apr 1, 2025 | 234.57 | 236.78 | 232.38 | 236.61 | 236.61 | -0.10% | 788,733 |
| Mar 31, 2025 | 230.21 | 238.13 | 230.18 | 236.85 | 236.85 | 2.73% | 1,682,584 |
| Mar 28, 2025 | 234.82 | 234.92 | 230.30 | 230.55 | 230.55 | -1.98% | 835,285 |
| Mar 27, 2025 | 236.24 | 237.24 | 234.32 | 235.21 | 235.21 | -0.23% | 1,260,822 |
| Mar 26, 2025 | 233.89 | 235.76 | 232.23 | 235.76 | 235.76 | 0.75% | 1,276,686 |
| Mar 25, 2025 | 235.12 | 236.41 | 233.33 | 234.00 | 234.00 | -0.66% | 939,860 |
| Mar 24, 2025 | 235.04 | 236.48 | 234.21 | 235.55 | 235.55 | 1.64% | 1,294,870 |
| Mar 21, 2025 | 231.55 | 232.67 | 228.97 | 231.75 | 231.75 | -0.77% | 1,248,406 |
| Mar 20, 2025 | 232.77 | 235.12 | 232.00 | 233.54 | 233.54 | -0.48% | 959,337 |
| Mar 19, 2025 | 234.55 | 235.99 | 232.91 | 234.66 | 234.66 | 0.05% | 735,234 |
| Mar 18, 2025 | 235.14 | 236.57 | 231.56 | 234.55 | 234.55 | 0.07% | 997,637 |
| Mar 17, 2025 | 232.47 | 235.70 | 231.83 | 234.39 | 234.39 | 0.90% | 909,827 |
| Mar 14, 2025 | 229.63 | 233.19 | 228.13 | 232.30 | 232.30 | 2.02% | 1,080,968 |
| Mar 13, 2025 | 231.68 | 231.68 | 226.04 | 227.69 | 227.69 | -1.42% | 1,470,168 |
| Mar 12, 2025 | 229.99 | 231.75 | 225.53 | 230.96 | 230.96 | -0.87% | 1,893,287 |
| Mar 11, 2025 | 238.22 | 238.78 | 232.19 | 232.98 | 232.98 | -2.56% | 1,499,476 |
| Mar 10, 2025 | 241.05 | 246.65 | 237.72 | 239.10 | 239.10 | -1.29% | 1,776,955 |
| Mar 7, 2025 | 238.25 | 244.38 | 237.25 | 242.22 | 242.22 | 1.69% | 1,221,460 |
| Mar 6, 2025 | 237.91 | 239.65 | 235.67 | 238.20 | 238.20 | -0.18% | 1,178,741 |
| Mar 5, 2025 | 240.00 | 241.97 | 236.82 | 238.64 | 238.64 | 0.05% | 1,497,620 |
| Mar 4, 2025 | 242.86 | 243.82 | 238.42 | 238.51 | 238.51 | -2.70% | 1,137,949 |
| Mar 3, 2025 | 246.88 | 249.71 | 243.19 | 245.14 | 245.14 | -0.25% | 1,112,096 |
| Feb 28, 2025 | 244.16 | 246.11 | 241.38 | 245.75 | 245.75 | 1.47% | 1,099,241 |
| Feb 27, 2025 | 241.65 | 244.50 | 240.19 | 242.18 | 242.18 | 0.05% | 876,896 |
| Feb 26, 2025 | 244.36 | 244.80 | 241.75 | 242.06 | 242.06 | -1.24% | 1,142,702 |
| Feb 25, 2025 | 244.89 | 247.33 | 241.98 | 245.10 | 245.10 | 0.41% | 2,116,686 |
| Feb 24, 2025 | 248.00 | 248.69 | 243.32 | 244.10 | 244.10 | -1.48% | 1,209,386 |
| Feb 21, 2025 | 248.72 | 248.97 | 243.91 | 247.76 | 247.76 | -0.66% | 1,493,699 |
| Feb 20, 2025 | 248.57 | 249.78 | 246.23 | 249.41 | 249.41 | 0.14% | 1,208,458 |
| Feb 19, 2025 | 256.93 | 258.11 | 248.01 | 249.05 | 249.05 | -3.63% | 2,441,016 |
| Feb 18, 2025 | 256.40 | 258.58 | 254.25 | 258.42 | 258.42 | 0.95% | 935,886 |
| Feb 14, 2025 | 257.95 | 259.90 | 255.51 | 255.99 | 255.99 | -0.48% | 908,982 |
| Feb 13, 2025 | 253.70 | 258.27 | 252.65 | 257.22 | 257.22 | 1.30% | 880,367 |
| Feb 12, 2025 | 251.15 | 256.43 | 251.15 | 253.91 | 253.91 | -0.99% | 876,546 |
| Feb 11, 2025 | 253.32 | 257.02 | 252.56 | 256.45 | 256.45 | 1.19% | 1,036,838 |
| Feb 10, 2025 | 250.51 | 254.33 | 250.02 | 253.43 | 253.43 | 1.74% | 1,204,236 |
| Feb 7, 2025 | 251.22 | 252.39 | 248.18 | 249.10 | 249.10 | -0.95% | 725,429 |
| Feb 6, 2025 | 253.89 | 253.89 | 250.13 | 251.48 | 250.12 | -0.41% | 830,875 |