Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
274.85
-0.45 (-0.16%)
At close: Aug 1, 2025, 4:00 PM
275.00
+0.15 (0.05%)
After-hours: Aug 1, 2025, 7:58 PM EDT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 274.83 | 276.41 | 273.10 | 274.85 | 274.85 | -1.13% | 2,727,202 |
| Jul 31, 2025 | 277.38 | 280.34 | 276.80 | 278.00 | 276.64 | -0.36% | 3,691,005 |
| Jul 30, 2025 | 278.97 | 283.99 | 278.25 | 279.00 | 277.64 | 0.47% | 5,866,713 |
| Jul 29, 2025 | 275.42 | 282.90 | 274.00 | 277.70 | 276.34 | -3.04% | 9,749,593 |
| Jul 28, 2025 | 282.35 | 287.98 | 282.12 | 286.42 | 285.02 | 1.43% | 3,822,084 |
| Jul 25, 2025 | 277.51 | 283.46 | 275.57 | 282.38 | 281.00 | 1.58% | 4,530,713 |
| Jul 24, 2025 | 288.00 | 288.11 | 275.25 | 278.00 | 276.64 | -0.81% | 5,379,522 |
| Jul 23, 2025 | 280.51 | 281.18 | 278.35 | 280.27 | 278.90 | - | 1,703,493 |
| Jul 22, 2025 | 279.72 | 281.19 | 276.96 | 280.26 | 278.89 | 1.04% | 2,041,847 |
| Jul 21, 2025 | 278.17 | 279.29 | 275.86 | 277.38 | 276.02 | 0.26% | 1,689,149 |
| Jul 18, 2025 | 278.03 | 280.00 | 273.76 | 276.66 | 275.31 | 2.54% | 6,134,301 |
| Jul 17, 2025 | 264.10 | 270.42 | 264.01 | 269.81 | 268.49 | 3.65% | 3,024,586 |
| Jul 16, 2025 | 261.00 | 261.36 | 257.49 | 260.32 | 259.05 | 0.32% | 1,083,488 |
| Jul 15, 2025 | 262.89 | 262.89 | 259.27 | 259.49 | 258.22 | -1.29% | 1,119,980 |
| Jul 14, 2025 | 265.45 | 265.50 | 261.00 | 262.89 | 261.61 | -1.38% | 1,553,844 |
| Jul 11, 2025 | 261.00 | 267.99 | 260.96 | 266.57 | 265.27 | 1.30% | 1,718,359 |
| Jul 10, 2025 | 260.16 | 265.00 | 259.25 | 263.14 | 261.85 | 1.19% | 902,927 |
| Jul 9, 2025 | 261.57 | 262.40 | 260.04 | 260.04 | 258.77 | -0.44% | 941,862 |
| Jul 8, 2025 | 259.29 | 263.41 | 258.65 | 261.20 | 259.92 | 0.47% | 1,222,176 |
| Jul 7, 2025 | 261.44 | 262.33 | 258.80 | 259.99 | 258.72 | -0.96% | 870,336 |
| Jul 3, 2025 | 262.43 | 263.82 | 261.94 | 262.50 | 261.22 | 0.19% | 928,463 |
| Jul 2, 2025 | 262.75 | 263.35 | 260.30 | 262.00 | 260.72 | -0.14% | 2,002,649 |
| Jul 1, 2025 | 255.78 | 264.68 | 255.41 | 262.38 | 261.10 | 2.50% | 1,309,421 |
| Jun 30, 2025 | 255.92 | 256.99 | 255.03 | 255.97 | 254.72 | 0.06% | 1,466,176 |
| Jun 27, 2025 | 255.90 | 257.55 | 254.18 | 255.81 | 254.56 | 0.12% | 1,905,810 |
| Jun 26, 2025 | 256.26 | 256.26 | 252.54 | 255.51 | 254.26 | 0.12% | 1,402,753 |
| Jun 25, 2025 | 256.86 | 257.42 | 254.28 | 255.21 | 253.96 | -0.87% | 922,094 |
| Jun 24, 2025 | 258.00 | 258.29 | 254.97 | 257.46 | 256.20 | 0.34% | 1,193,332 |
| Jun 23, 2025 | 253.17 | 256.87 | 251.62 | 256.58 | 255.33 | 1.34% | 1,035,983 |
| Jun 20, 2025 | 254.09 | 255.52 | 252.32 | 253.18 | 251.94 | 0.10% | 1,849,323 |
| Jun 18, 2025 | 251.44 | 254.38 | 250.65 | 252.93 | 251.69 | 1.00% | 1,410,930 |
| Jun 17, 2025 | 250.80 | 252.78 | 249.39 | 250.42 | 249.20 | -0.68% | 1,333,293 |
| Jun 16, 2025 | 249.96 | 252.66 | 248.82 | 252.13 | 250.90 | 1.42% | 1,049,030 |
| Jun 13, 2025 | 250.30 | 252.21 | 247.85 | 248.60 | 247.39 | -1.14% | 916,879 |
| Jun 12, 2025 | 250.05 | 251.66 | 249.16 | 251.47 | 250.24 | 0.06% | 985,044 |
| Jun 11, 2025 | 253.54 | 253.54 | 250.05 | 251.33 | 250.10 | -0.63% | 1,029,047 |
| Jun 10, 2025 | 251.52 | 257.95 | 248.99 | 252.92 | 251.68 | 0.94% | 2,161,667 |
| Jun 9, 2025 | 251.42 | 253.59 | 249.96 | 250.57 | 249.35 | -0.08% | 847,166 |
| Jun 6, 2025 | 250.91 | 253.67 | 249.16 | 250.77 | 249.54 | 1.56% | 1,144,972 |
| Jun 5, 2025 | 247.99 | 248.72 | 245.19 | 246.92 | 245.71 | -0.19% | 1,043,981 |
| Jun 4, 2025 | 248.25 | 249.40 | 246.02 | 247.40 | 246.19 | -0.23% | 1,193,719 |
| Jun 3, 2025 | 244.07 | 248.30 | 243.70 | 247.98 | 246.77 | 1.11% | 1,407,920 |
| Jun 2, 2025 | 244.63 | 245.49 | 241.82 | 245.26 | 244.06 | -0.75% | 1,182,977 |
| May 30, 2025 | 246.69 | 250.23 | 245.66 | 247.12 | 245.91 | 0.33% | 2,785,862 |
| May 29, 2025 | 243.40 | 246.80 | 242.65 | 246.30 | 245.10 | 1.55% | 2,178,830 |
| May 28, 2025 | 245.45 | 246.03 | 242.42 | 242.54 | 241.36 | -0.92% | 1,069,979 |
| May 27, 2025 | 242.65 | 245.57 | 241.12 | 244.79 | 243.59 | 1.99% | 1,204,412 |
| May 23, 2025 | 236.37 | 240.51 | 236.37 | 240.02 | 238.85 | 0.16% | 1,414,594 |
| May 22, 2025 | 239.42 | 240.96 | 237.18 | 239.64 | 238.47 | 0.09% | 957,247 |
| May 21, 2025 | 241.70 | 243.13 | 239.07 | 239.42 | 238.25 | -1.91% | 1,398,573 |