Skip to main content
Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
234.15
+3.55 (1.54%)
At close: Dec 20, 2024, 4:00 PM
233.81
-0.34 (-0.15%)
After-hours: Dec 20, 2024, 7:27 PM EST

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024231.39236.75230.00234.15234.151.54%2,575,877
Dec 19, 2024236.51239.33230.52230.60230.60-3.03%1,635,318
Dec 18, 2024242.53244.92237.51237.80237.80-1.93%1,759,250
Dec 17, 2024241.34245.00240.97242.47242.47-0.14%1,556,047
Dec 16, 2024246.22247.09241.05242.82242.82-1.38%1,276,712
Dec 13, 2024248.54249.25246.18246.22246.22-0.84%1,068,328
Dec 12, 2024248.16250.41246.08248.31248.310.43%1,601,061
Dec 11, 2024255.92256.85246.63247.25247.25-3.45%2,214,459
Dec 10, 2024256.02258.82252.51256.08256.08-0.30%1,426,401
Dec 9, 2024260.18261.55256.46256.84256.84-1.51%1,445,012
Dec 6, 2024265.28266.11260.18260.78260.78-1.22%754,547
Dec 5, 2024268.17268.50263.68264.00264.00-1.36%725,228
Dec 4, 2024269.19269.98264.72267.63267.63-0.92%848,200
Dec 3, 2024272.67273.05268.06270.12270.12-0.96%754,115
Dec 2, 2024274.62274.88270.16272.75272.75-1.12%1,029,100
Nov 29, 2024273.95277.56273.76275.85275.850.17%655,636
Nov 27, 2024275.95277.28274.85275.38275.38-0.26%626,700
Nov 26, 2024274.57276.56271.69276.09276.090.06%1,185,800
Nov 25, 2024271.27276.68270.93275.93275.932.60%1,747,400
Nov 22, 2024266.08269.43265.48268.95268.951.77%1,314,400
Nov 21, 2024259.01264.73258.15264.26264.262.06%1,199,237
Nov 20, 2024260.59261.64258.14258.93258.93-0.30%922,545
Nov 19, 2024259.85261.32257.44259.71259.71-0.96%981,146
Nov 18, 2024260.55264.09260.15262.22262.220.37%794,814
Nov 15, 2024262.33266.40260.29261.26261.26-1.32%1,152,740
Nov 14, 2024267.24268.72263.70264.76264.76-1.67%1,223,500
Nov 13, 2024267.83269.99266.02269.26269.260.68%771,600
Nov 12, 2024269.79270.19266.03267.45267.45-1.35%1,153,200
Nov 11, 2024273.96276.42270.30271.11271.11-0.21%1,093,400
Nov 8, 2024270.99276.15269.77271.67271.670.35%1,301,718
Nov 7, 2024275.63275.86268.39270.71270.71-2.27%1,341,905
Nov 6, 2024266.36277.60266.36277.00277.009.87%3,226,703
Nov 5, 2024247.56252.51246.90252.11252.111.83%849,633
Nov 4, 2024249.95251.11246.18247.59247.59-1.00%1,089,902
Nov 1, 2024251.33253.54249.90250.09250.09-0.14%749,800
Oct 31, 2024251.73254.35250.32250.43249.08-0.91%1,310,245
Oct 30, 2024251.74254.44251.61252.74251.380.13%1,075,314
Oct 29, 2024253.06255.65251.11252.41251.05-0.47%865,193
Oct 28, 2024252.23253.92251.33253.59252.221.00%964,700
Oct 25, 2024255.38255.69250.62251.09249.74-0.92%1,027,400
Oct 24, 2024257.85259.30251.69253.42252.05-1.39%1,400,801
Oct 23, 2024259.51260.77255.31256.98255.59-1.32%1,568,127
Oct 22, 2024257.55262.70254.83260.43259.034.94%2,406,217
Oct 21, 2024251.51252.33247.70248.16246.82-1.67%1,278,400
Oct 18, 2024249.07253.08247.41252.37251.011.66%1,332,534
Oct 17, 2024251.46251.74246.00248.24246.90-2.90%1,996,150
Oct 16, 2024255.25259.18254.42255.65254.270.52%690,900
Oct 15, 2024254.14256.97253.40254.33252.960.19%1,077,900
Oct 14, 2024249.63254.35248.05253.84252.471.47%1,012,400
Oct 11, 2024246.72250.56245.89250.17248.821.73%1,039,720
Oct 10, 2024244.94246.16243.49245.91244.580.31%1,235,200
Oct 9, 2024244.41246.38243.03245.16243.840.81%755,835
Oct 8, 2024245.37247.19242.26243.20241.89-0.23%604,700
Oct 7, 2024245.56247.52242.18243.76242.45-1.68%681,900
Oct 4, 2024246.73249.36245.79247.92246.581.24%1,173,100
Oct 3, 2024246.10247.14242.67244.88243.56-0.87%1,213,500
Oct 2, 2024248.02250.64246.95247.03245.70-0.45%968,300
Oct 1, 2024247.37250.99244.39248.14246.80-0.14%1,316,429
Sep 30, 2024247.01249.65244.52248.50247.160.82%1,016,021
Sep 27, 2024245.92250.13244.92246.47245.140.87%889,533
Sep 26, 2024244.99246.49243.41244.34243.020.43%872,965
Sep 25, 2024247.01247.95243.11243.30241.99-1.47%855,648
Sep 24, 2024246.29247.93243.25246.93245.600.38%1,223,703
Sep 23, 2024248.50249.69245.46246.00244.67-0.75%1,007,146
Sep 20, 2024249.89249.89246.51247.86246.52-1.59%1,904,428
Sep 19, 2024251.86253.61250.14251.86250.501.03%967,400
Sep 18, 2024248.00251.54246.46249.29247.951.24%1,036,822
Sep 17, 2024248.01248.77245.12246.24244.91-0.34%1,020,832
Sep 16, 2024247.82251.77246.56247.07245.740.52%1,137,407
Sep 13, 2024255.57256.84245.45245.80244.47-3.45%2,446,682
Sep 12, 2024251.00254.87249.92254.59253.220.32%1,268,928
Sep 11, 2024255.79257.32250.88253.77252.40-1.40%1,574,500
Sep 10, 2024257.61258.65254.26257.37255.980.22%1,112,400
Sep 9, 2024250.77257.78250.50256.81255.432.72%1,879,035
Sep 6, 2024252.82254.52248.98250.01248.66-1.09%732,941
Sep 5, 2024260.25260.69251.69252.76251.40-2.67%1,039,115
Sep 4, 2024255.27259.95255.19259.69258.292.02%1,289,948
Sep 3, 2024254.73256.47253.37254.56253.19-0.62%1,300,229
Aug 30, 2024252.62256.51252.03256.16254.781.64%1,453,504
Aug 29, 2024252.13253.83249.28252.02250.660.69%824,400
Aug 28, 2024248.72251.53247.73250.29248.940.56%1,219,505
Aug 27, 2024242.10249.71240.91248.89247.552.69%1,570,706
Aug 26, 2024242.00243.91240.46242.37241.060.71%772,200
Aug 23, 2024238.56240.83237.92240.65239.351.50%637,175
Aug 22, 2024241.65241.94236.41237.10235.82-1.83%1,178,711
Aug 21, 2024241.98243.24238.88241.53240.230.32%803,935
Aug 20, 2024241.65242.42240.21240.77239.47-0.17%628,900
Aug 19, 2024241.12242.11240.02241.17239.870.30%636,029
Aug 16, 2024240.69241.42239.15240.44239.14-0.29%853,100
Aug 15, 2024244.62245.42240.55241.15239.85-0.34%1,022,149
Aug 14, 2024239.35242.80237.38241.97240.671.09%929,100
Aug 13, 2024237.92239.54235.16239.37238.080.92%705,928
Aug 12, 2024240.14240.90236.24237.18235.90-1.02%719,742
Aug 9, 2024241.60241.85237.64239.62238.33-1.00%710,920
Aug 8, 2024240.43243.34239.54242.03240.730.85%625,208
Aug 7, 2024243.85247.06239.63239.98238.69-1.59%909,904
Aug 6, 2024240.21246.77239.91243.85242.541.74%940,800
Aug 5, 2024241.77241.82234.43239.68238.39-1.53%1,630,500
Aug 2, 2024244.41244.41237.34243.41242.10-1.24%1,255,000
Aug 1, 2024250.35251.33244.68246.46243.79-1.24%959,226