Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
283.25
-0.03 (-0.01%)
At close: Mar 27, 2026, 4:00 PM EDT
282.50
-0.75 (-0.26%)
After-hours: Mar 27, 2026, 7:38 PM EDT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 281.11 | 285.16 | 280.94 | 283.25 | 283.25 | -0.01% | 1,214,690 |
| Mar 26, 2026 | 281.66 | 283.53 | 279.74 | 283.28 | 283.28 | 0.24% | 2,167,376 |
| Mar 25, 2026 | 286.01 | 286.22 | 282.23 | 282.61 | 282.61 | -0.36% | 1,166,533 |
| Mar 24, 2026 | 282.71 | 287.96 | 282.05 | 283.64 | 283.64 | -0.46% | 875,567 |
| Mar 23, 2026 | 285.74 | 288.14 | 284.31 | 284.95 | 284.95 | 1.37% | 948,469 |
| Mar 20, 2026 | 279.34 | 282.49 | 277.90 | 281.09 | 281.09 | 1.04% | 1,636,604 |
| Mar 19, 2026 | 284.35 | 284.68 | 278.05 | 278.19 | 278.19 | -2.17% | 2,002,194 |
| Mar 18, 2026 | 290.43 | 291.14 | 283.88 | 284.36 | 284.36 | -2.39% | 1,113,663 |
| Mar 17, 2026 | 293.49 | 293.85 | 289.34 | 291.32 | 291.32 | 0.21% | 582,707 |
| Mar 16, 2026 | 292.98 | 294.29 | 290.49 | 290.70 | 290.70 | 0.46% | 734,397 |
| Mar 13, 2026 | 292.82 | 292.82 | 288.10 | 289.37 | 289.37 | -0.65% | 745,209 |
| Mar 12, 2026 | 295.33 | 295.33 | 290.22 | 291.26 | 291.26 | -2.12% | 1,014,943 |
| Mar 11, 2026 | 295.77 | 298.98 | 294.51 | 297.56 | 297.56 | -0.31% | 1,526,778 |
| Mar 10, 2026 | 301.51 | 303.60 | 298.41 | 298.49 | 298.49 | -1.30% | 1,288,872 |
| Mar 9, 2026 | 299.68 | 303.25 | 295.41 | 302.43 | 302.43 | -0.14% | 1,705,140 |
| Mar 6, 2026 | 308.00 | 309.52 | 300.26 | 302.84 | 302.84 | -2.60% | 1,832,608 |
| Mar 5, 2026 | 315.92 | 317.92 | 310.62 | 310.92 | 310.92 | -2.17% | 852,342 |
| Mar 4, 2026 | 317.32 | 318.79 | 314.54 | 317.83 | 317.83 | 0.18% | 1,622,347 |
| Mar 3, 2026 | 313.04 | 317.50 | 309.72 | 317.26 | 317.26 | -0.07% | 1,168,100 |
| Mar 2, 2026 | 315.68 | 318.46 | 312.01 | 317.47 | 317.47 | 0.87% | 1,014,997 |
| Feb 27, 2026 | 311.87 | 315.12 | 311.03 | 314.74 | 314.74 | 0.55% | 1,782,083 |
| Feb 26, 2026 | 312.69 | 315.92 | 310.96 | 313.01 | 313.01 | 0.37% | 1,138,560 |
| Feb 25, 2026 | 316.88 | 316.96 | 310.13 | 311.85 | 311.85 | -1.34% | 1,411,314 |
| Feb 24, 2026 | 313.94 | 316.30 | 312.95 | 316.09 | 316.09 | 0.34% | 1,926,126 |
| Feb 23, 2026 | 317.74 | 317.74 | 311.70 | 315.03 | 315.03 | -0.38% | 1,469,647 |
| Feb 20, 2026 | 313.78 | 318.43 | 313.00 | 316.23 | 316.23 | 0.69% | 1,348,059 |
| Feb 19, 2026 | 317.00 | 317.51 | 312.54 | 314.05 | 314.05 | -0.86% | 1,064,029 |
| Feb 18, 2026 | 315.00 | 317.13 | 314.10 | 316.76 | 316.76 | 0.20% | 548,329 |
| Feb 17, 2026 | 315.66 | 318.00 | 314.66 | 316.12 | 316.12 | 0.37% | 1,013,946 |
| Feb 13, 2026 | 313.25 | 316.89 | 311.63 | 314.94 | 314.94 | 0.13% | 740,646 |
| Feb 12, 2026 | 318.59 | 319.94 | 312.29 | 314.54 | 314.54 | -0.87% | 1,291,925 |
| Feb 11, 2026 | 315.45 | 318.65 | 315.22 | 317.29 | 317.29 | 0.58% | 1,372,989 |
| Feb 10, 2026 | 306.04 | 316.24 | 305.36 | 315.45 | 315.45 | 3.18% | 1,525,278 |
| Feb 9, 2026 | 305.49 | 306.95 | 302.01 | 305.72 | 305.72 | -0.25% | 1,225,263 |
| Feb 6, 2026 | 303.47 | 307.97 | 302.97 | 306.48 | 306.48 | -0.14% | 1,166,438 |
| Feb 5, 2026 | 307.06 | 309.21 | 304.76 | 306.91 | 305.56 | 0.02% | 1,069,445 |
| Feb 4, 2026 | 300.42 | 308.11 | 299.75 | 306.84 | 305.49 | 2.86% | 1,425,881 |
| Feb 3, 2026 | 289.59 | 298.79 | 289.59 | 298.32 | 297.01 | 2.36% | 1,659,682 |
| Feb 2, 2026 | 290.82 | 292.20 | 286.70 | 291.45 | 290.17 | 0.07% | 1,153,107 |
| Jan 30, 2026 | 286.78 | 291.69 | 286.78 | 291.24 | 289.96 | 0.37% | 942,288 |
| Jan 29, 2026 | 284.00 | 290.64 | 284.00 | 290.16 | 288.88 | 2.00% | 1,125,757 |
| Jan 28, 2026 | 288.00 | 290.66 | 284.37 | 284.47 | 283.22 | -1.56% | 765,987 |
| Jan 27, 2026 | 288.86 | 293.51 | 286.30 | 288.97 | 287.70 | 0.25% | 1,502,611 |
| Jan 26, 2026 | 288.11 | 289.53 | 287.10 | 288.26 | 286.99 | 0.30% | 973,446 |
| Jan 23, 2026 | 289.43 | 291.24 | 287.08 | 287.41 | 286.15 | -0.58% | 940,389 |
| Jan 22, 2026 | 289.31 | 291.46 | 288.21 | 289.08 | 287.81 | -0.01% | 958,156 |
| Jan 21, 2026 | 282.39 | 289.54 | 281.62 | 289.10 | 287.83 | 3.11% | 1,239,220 |
| Jan 20, 2026 | 286.64 | 286.78 | 277.80 | 280.39 | 279.16 | -3.52% | 2,240,249 |
| Jan 16, 2026 | 290.58 | 292.01 | 289.00 | 290.63 | 289.35 | -0.05% | 1,467,092 |
| Jan 15, 2026 | 287.56 | 291.24 | 286.89 | 290.77 | 289.49 | 1.54% | 1,070,877 |