Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
223.50
-0.57 (-0.25%)
At close: May 9, 2025, 4:00 PM
223.50
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025223.83224.96222.00223.50223.50-0.25%713,171
May 8, 2025221.89226.74220.02224.07224.071.86%1,029,164
May 7, 2025219.51220.95218.89219.98219.980.62%813,477
May 6, 2025220.00221.35218.05218.63218.63-1.64%1,023,596
May 5, 2025222.58225.19221.74222.28222.28-0.93%749,804
May 2, 2025223.73225.78222.08224.36224.361.17%1,051,038
May 1, 2025223.41224.77220.69221.77220.44-1.02%1,088,552
Apr 30, 2025221.32224.60218.93224.05222.710.31%1,111,367
Apr 29, 2025220.09224.67220.09223.36222.020.74%1,053,048
Apr 28, 2025221.15223.85219.80221.73220.400.01%958,752
Apr 25, 2025224.41226.81220.49221.71220.38-2.19%1,306,933
Apr 24, 2025219.01228.45217.33226.68225.322.13%1,798,681
Apr 23, 2025225.00231.21221.83221.95220.620.89%1,853,356
Apr 22, 2025221.12222.33218.00220.00218.680.48%1,895,918
Apr 21, 2025217.72219.31214.78218.94217.63-0.41%1,496,074
Apr 17, 2025214.69221.39214.50219.84218.532.71%1,362,759
Apr 16, 2025216.36217.91212.24214.03212.75-1.69%1,275,333
Apr 15, 2025220.66223.80217.31217.72216.42-1.66%843,233
Apr 14, 2025221.10222.86219.33221.40220.081.42%976,972
Apr 11, 2025215.09218.71211.92218.31217.001.32%1,401,079
Apr 10, 2025218.97218.97210.87215.46214.17-2.95%1,519,828
Apr 9, 2025203.75222.64202.95222.02220.697.60%3,668,250
Apr 8, 2025214.86215.53202.55206.34205.11-0.82%1,622,591
Apr 7, 2025208.53217.14201.63208.05206.81-1.37%2,229,840
Apr 4, 2025217.61219.56210.21210.93209.67-4.44%2,308,374
Apr 3, 2025231.96232.76220.00220.74219.42-7.47%2,057,700
Apr 2, 2025233.69239.29233.69238.57237.140.83%827,298
Apr 1, 2025234.57236.78232.38236.61235.20-0.10%788,733
Mar 31, 2025230.21238.13230.18236.85235.432.73%1,682,584
Mar 28, 2025234.82234.92230.30230.55229.17-1.98%835,285
Mar 27, 2025236.24237.24234.32235.21233.80-0.23%1,260,822
Mar 26, 2025233.89235.76232.23235.76234.350.75%1,276,686
Mar 25, 2025235.12236.41233.33234.00232.60-0.66%939,860
Mar 24, 2025235.04236.48234.21235.55234.141.64%1,294,870
Mar 21, 2025231.55232.67228.97231.75230.36-0.77%1,248,406
Mar 20, 2025232.77235.12232.00233.54232.14-0.48%959,337
Mar 19, 2025234.55235.99232.91234.66233.260.05%735,234
Mar 18, 2025235.14236.57231.56234.55233.150.07%997,637
Mar 17, 2025232.47235.70231.83234.39232.990.90%909,827
Mar 14, 2025229.63233.19228.13232.30230.912.02%1,080,968
Mar 13, 2025231.68231.68226.04227.69226.33-1.42%1,470,168
Mar 12, 2025229.99231.75225.53230.96229.58-0.87%1,893,287
Mar 11, 2025238.22238.78232.19232.98231.59-2.56%1,499,476
Mar 10, 2025241.05246.65237.72239.10237.67-1.29%1,776,955
Mar 7, 2025238.25244.38237.25242.22240.771.69%1,221,460
Mar 6, 2025237.91239.65235.67238.20236.78-0.18%1,178,741
Mar 5, 2025240.00241.97236.82238.64237.210.05%1,497,620
Mar 4, 2025242.86243.82238.42238.51237.08-2.70%1,137,949
Mar 3, 2025246.88249.71243.19245.14243.67-0.25%1,112,096
Feb 28, 2025244.16246.11241.38245.75244.281.47%1,099,241