Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
266.57
+3.43 (1.30%)
At close: Jul 11, 2025, 4:00 PM
266.57
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:50 PM EDT

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 261.00 267.99 260.96 266.57 - 1.30% 1,718,298
Jul 10, 2025 260.16 265.00 259.25 263.14 263.14 1.19% 902,927
Jul 9, 2025 261.57 262.40 260.04 260.04 260.04 -0.44% 941,862
Jul 8, 2025 259.29 263.41 258.65 261.20 261.20 0.47% 1,222,176
Jul 7, 2025 261.44 262.33 258.80 259.99 259.99 -0.96% 870,336
Jul 3, 2025 262.43 263.82 261.94 262.50 262.50 0.19% 928,463
Jul 2, 2025 262.75 263.35 260.30 262.00 262.00 -0.14% 2,002,649
Jul 1, 2025 255.78 264.68 255.41 262.38 262.38 2.50% 1,309,421
Jun 30, 2025 255.92 256.99 255.03 255.97 255.97 0.06% 1,466,176
Jun 27, 2025 255.90 257.55 254.18 255.81 255.81 0.12% 1,905,810
Jun 26, 2025 256.26 256.26 252.54 255.51 255.51 0.12% 1,402,753
Jun 25, 2025 256.86 257.42 254.28 255.21 255.21 -0.87% 922,094
Jun 24, 2025 258.00 258.29 254.97 257.46 257.46 0.34% 1,193,332
Jun 23, 2025 253.17 256.87 251.62 256.58 256.58 1.34% 1,035,983
Jun 20, 2025 254.09 255.52 252.32 253.18 253.18 0.10% 1,849,323
Jun 18, 2025 251.44 254.38 250.65 252.93 252.93 1.00% 1,410,930
Jun 17, 2025 250.80 252.78 249.39 250.42 250.42 -0.68% 1,333,293
Jun 16, 2025 249.96 252.66 248.82 252.13 252.13 1.42% 1,049,030
Jun 13, 2025 250.30 252.21 247.85 248.60 248.60 -1.14% 916,879
Jun 12, 2025 250.05 251.66 249.16 251.47 251.47 0.06% 985,044
Jun 11, 2025 253.54 253.54 250.05 251.33 251.33 -0.63% 1,029,047
Jun 10, 2025 251.52 257.95 248.99 252.92 252.92 0.94% 2,161,667
Jun 9, 2025 251.42 253.59 249.96 250.57 250.57 -0.08% 847,166
Jun 6, 2025 250.91 253.67 249.16 250.77 250.77 1.56% 1,144,972
Jun 5, 2025 247.99 248.72 245.19 246.92 246.92 -0.19% 1,043,981
Jun 4, 2025 248.25 249.40 246.02 247.40 247.40 -0.23% 1,193,719
Jun 3, 2025 244.07 248.30 243.70 247.98 247.98 1.11% 1,407,920
Jun 2, 2025 244.63 245.49 241.82 245.26 245.26 -0.75% 1,182,977
May 30, 2025 246.69 250.23 245.66 247.12 247.12 0.33% 2,785,862
May 29, 2025 243.40 246.80 242.65 246.30 246.30 1.55% 2,178,830
May 28, 2025 245.45 246.03 242.42 242.54 242.54 -0.92% 1,069,979
May 27, 2025 242.65 245.57 241.12 244.79 244.79 1.99% 1,204,412
May 23, 2025 236.37 240.51 236.37 240.02 240.02 0.16% 1,414,594
May 22, 2025 239.42 240.96 237.18 239.64 239.64 0.09% 957,247
May 21, 2025 241.70 243.13 239.07 239.42 239.42 -1.91% 1,398,573
May 20, 2025 242.23 245.74 242.14 244.08 244.08 0.13% 1,525,068
May 19, 2025 243.46 245.29 243.10 243.77 243.77 -0.95% 894,545
May 16, 2025 245.00 246.67 243.24 246.10 246.10 0.90% 1,089,983
May 15, 2025 240.90 244.45 240.85 243.91 243.91 1.13% 1,355,400
May 14, 2025 239.06 241.61 237.92 241.18 241.18 0.38% 1,456,671
May 13, 2025 238.54 241.08 238.23 240.26 240.26 0.48% 1,645,354
May 12, 2025 232.81 239.38 232.36 239.11 239.11 6.98% 1,491,548
May 9, 2025 223.83 224.96 222.00 223.50 223.50 -0.25% 718,624
May 8, 2025 221.89 226.74 220.02 224.07 224.07 1.86% 1,029,164
May 7, 2025 219.51 220.95 218.89 219.98 219.98 0.62% 813,477
May 6, 2025 220.00 221.35 218.05 218.63 218.63 -1.64% 1,023,596
May 5, 2025 222.58 225.19 221.74 222.28 222.28 -0.93% 749,804
May 2, 2025 223.73 225.78 222.08 224.36 224.36 1.17% 1,051,038
May 1, 2025 223.41 224.77 220.69 221.77 220.44 -1.02% 1,088,552
Apr 30, 2025 221.32 224.60 218.93 224.05 222.71 0.31% 1,111,367