Norfolk Southern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	308.00	309.52	300.26	302.84	302.84	-2.60%	1,832,608
Mar 5, 2026	315.92	317.92	310.62	310.92	310.92	-2.17%	852,342
Mar 4, 2026	317.32	318.79	314.54	317.83	317.83	0.18%	1,622,347
Mar 3, 2026	313.04	317.50	309.72	317.26	317.26	-0.07%	1,168,100
Mar 2, 2026	315.68	318.46	312.01	317.47	317.47	0.87%	1,014,997
Feb 27, 2026	311.87	315.12	311.03	314.74	314.74	0.55%	1,782,083
Feb 26, 2026	312.69	315.92	310.96	313.01	313.01	0.37%	1,138,560
Feb 25, 2026	316.88	316.96	310.13	311.85	311.85	-1.34%	1,411,314
Feb 24, 2026	313.94	316.30	312.95	316.09	316.09	0.34%	1,926,126
Feb 23, 2026	317.74	317.74	311.70	315.03	315.03	-0.38%	1,469,647
Feb 20, 2026	313.78	318.43	313.00	316.23	316.23	0.69%	1,348,059
Feb 19, 2026	317.00	317.51	312.54	314.05	314.05	-0.86%	1,064,029
Feb 18, 2026	315.00	317.13	314.10	316.76	316.76	0.20%	548,329
Feb 17, 2026	315.66	318.00	314.66	316.12	316.12	0.37%	1,013,946
Feb 13, 2026	313.25	316.89	311.63	314.94	314.94	0.13%	740,646
Feb 12, 2026	318.59	319.94	312.29	314.54	314.54	-0.87%	1,291,925
Feb 11, 2026	315.45	318.65	315.22	317.29	317.29	0.58%	1,372,989
Feb 10, 2026	306.04	316.24	305.36	315.45	315.45	3.18%	1,525,278
Feb 9, 2026	305.49	306.95	302.01	305.72	305.72	-0.25%	1,225,263
Feb 6, 2026	303.47	307.97	302.97	306.48	306.48	-0.14%	1,166,438
Feb 5, 2026	307.06	309.21	304.76	306.91	305.56	0.02%	1,069,445
Feb 4, 2026	300.42	308.11	299.75	306.84	305.49	2.86%	1,425,881
Feb 3, 2026	289.59	298.79	289.59	298.32	297.01	2.36%	1,659,682
Feb 2, 2026	290.82	292.20	286.70	291.45	290.17	0.07%	1,153,107
Jan 30, 2026	286.78	291.69	286.78	291.24	289.96	0.37%	942,288
Jan 29, 2026	284.00	290.64	284.00	290.16	288.88	2.00%	1,125,757
Jan 28, 2026	288.00	290.66	284.37	284.47	283.22	-1.56%	765,987
Jan 27, 2026	288.86	293.51	286.30	288.97	287.70	0.25%	1,502,611
Jan 26, 2026	288.11	289.53	287.10	288.26	286.99	0.30%	973,446
Jan 23, 2026	289.43	291.24	287.08	287.41	286.15	-0.58%	940,389
Jan 22, 2026	289.31	291.46	288.21	289.08	287.81	-0.01%	958,156
Jan 21, 2026	282.39	289.54	281.62	289.10	287.83	3.11%	1,239,220
Jan 20, 2026	286.64	286.78	277.80	280.39	279.16	-3.52%	2,240,249
Jan 16, 2026	290.58	292.01	289.00	290.63	289.35	-0.05%	1,467,092
Jan 15, 2026	287.56	291.24	286.89	290.77	289.49	1.54%	1,070,877
Jan 14, 2026	286.75	289.36	285.45	286.37	285.11	-0.63%	619,452
Jan 13, 2026	288.84	289.72	286.55	288.20	286.93	-0.18%	529,567
Jan 12, 2026	285.00	289.03	284.68	288.73	287.46	0.53%	956,443
Jan 9, 2026	290.53	293.64	286.53	287.21	285.95	-0.87%	786,791
Jan 8, 2026	283.41	291.25	283.31	289.72	288.45	1.98%	725,891
Jan 7, 2026	291.61	292.75	283.92	284.09	282.84	-2.42%	1,198,694
Jan 6, 2026	287.38	291.39	287.38	291.15	289.87	1.12%	991,191
Jan 5, 2026	286.92	291.22	285.94	287.92	286.65	0.03%	1,052,788
Jan 2, 2026	288.89	290.18	287.01	287.82	286.55	-0.31%	1,567,679
Dec 31, 2025	290.49	290.70	288.57	288.72	287.45	-0.48%	719,879
Dec 30, 2025	291.55	291.97	290.10	290.11	288.83	-0.66%	621,666
Dec 29, 2025	291.58	292.95	290.28	292.05	290.77	0.37%	505,546
Dec 26, 2025	292.71	293.33	290.86	290.96	289.68	-0.60%	357,051
Dec 24, 2025	291.30	293.83	291.30	292.71	291.42	0.28%	389,307
Dec 23, 2025	291.53	292.44	290.67	291.88	290.60	0.10%	1,069,817