Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
314.94
+0.40 (0.13%)
Feb 13, 2026, 4:00 PM EST - Market closed
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 313.25 | 316.89 | 311.63 | 314.94 | 314.94 | 0.13% | 740,646 |
| Feb 12, 2026 | 318.59 | 319.94 | 312.29 | 314.54 | 314.54 | -0.87% | 1,291,925 |
| Feb 11, 2026 | 315.45 | 318.65 | 315.22 | 317.29 | 317.29 | 0.58% | 1,372,989 |
| Feb 10, 2026 | 306.04 | 316.24 | 305.36 | 315.45 | 315.45 | 3.18% | 1,525,278 |
| Feb 9, 2026 | 305.49 | 306.95 | 302.01 | 305.72 | 305.72 | -0.25% | 1,225,263 |
| Feb 6, 2026 | 303.47 | 307.97 | 302.97 | 306.48 | 306.48 | -0.14% | 1,166,438 |
| Feb 5, 2026 | 307.06 | 309.21 | 304.76 | 306.91 | 305.56 | 0.02% | 1,069,445 |
| Feb 4, 2026 | 300.42 | 308.11 | 299.75 | 306.84 | 305.49 | 2.86% | 1,425,881 |
| Feb 3, 2026 | 289.59 | 298.79 | 289.59 | 298.32 | 297.01 | 2.36% | 1,659,682 |
| Feb 2, 2026 | 290.82 | 292.20 | 286.70 | 291.45 | 290.17 | 0.07% | 1,153,107 |
| Jan 30, 2026 | 286.78 | 291.69 | 286.78 | 291.24 | 289.96 | 0.37% | 942,288 |
| Jan 29, 2026 | 284.00 | 290.64 | 284.00 | 290.16 | 288.88 | 2.00% | 1,125,757 |
| Jan 28, 2026 | 288.00 | 290.66 | 284.37 | 284.47 | 283.22 | -1.56% | 765,987 |
| Jan 27, 2026 | 288.86 | 293.51 | 286.30 | 288.97 | 287.70 | 0.25% | 1,502,611 |
| Jan 26, 2026 | 288.11 | 289.53 | 287.10 | 288.26 | 286.99 | 0.30% | 973,446 |
| Jan 23, 2026 | 289.43 | 291.24 | 287.08 | 287.41 | 286.15 | -0.58% | 940,389 |
| Jan 22, 2026 | 289.31 | 291.46 | 288.21 | 289.08 | 287.81 | -0.01% | 958,156 |
| Jan 21, 2026 | 282.39 | 289.54 | 281.62 | 289.10 | 287.83 | 3.11% | 1,239,220 |
| Jan 20, 2026 | 286.64 | 286.78 | 277.80 | 280.39 | 279.16 | -3.52% | 2,240,249 |
| Jan 16, 2026 | 290.58 | 292.01 | 289.00 | 290.63 | 289.35 | -0.05% | 1,467,092 |
| Jan 15, 2026 | 287.56 | 291.24 | 286.89 | 290.77 | 289.49 | 1.54% | 1,070,877 |
| Jan 14, 2026 | 286.75 | 289.36 | 285.45 | 286.37 | 285.11 | -0.63% | 619,452 |
| Jan 13, 2026 | 288.84 | 289.72 | 286.55 | 288.20 | 286.93 | -0.18% | 529,567 |
| Jan 12, 2026 | 285.00 | 289.03 | 284.68 | 288.73 | 287.46 | 0.53% | 956,443 |
| Jan 9, 2026 | 290.53 | 293.64 | 286.53 | 287.21 | 285.95 | -0.87% | 786,791 |
| Jan 8, 2026 | 283.41 | 291.25 | 283.31 | 289.72 | 288.45 | 1.98% | 725,891 |
| Jan 7, 2026 | 291.61 | 292.75 | 283.92 | 284.09 | 282.84 | -2.42% | 1,198,694 |
| Jan 6, 2026 | 287.38 | 291.39 | 287.38 | 291.15 | 289.87 | 1.12% | 991,191 |
| Jan 5, 2026 | 286.92 | 291.22 | 285.94 | 287.92 | 286.65 | 0.03% | 1,052,788 |
| Jan 2, 2026 | 288.89 | 290.18 | 287.01 | 287.82 | 286.55 | -0.31% | 1,567,679 |
| Dec 31, 2025 | 290.49 | 290.70 | 288.57 | 288.72 | 287.45 | -0.48% | 719,879 |
| Dec 30, 2025 | 291.55 | 291.97 | 290.10 | 290.11 | 288.83 | -0.66% | 621,666 |
| Dec 29, 2025 | 291.58 | 292.95 | 290.28 | 292.05 | 290.77 | 0.37% | 505,546 |
| Dec 26, 2025 | 292.71 | 293.33 | 290.86 | 290.96 | 289.68 | -0.60% | 357,051 |
| Dec 24, 2025 | 291.30 | 293.83 | 291.30 | 292.71 | 291.42 | 0.28% | 389,307 |
| Dec 23, 2025 | 291.53 | 292.44 | 290.67 | 291.88 | 290.60 | 0.10% | 1,069,817 |
| Dec 22, 2025 | 291.52 | 292.67 | 289.27 | 291.60 | 290.32 | 0.07% | 1,017,127 |
| Dec 19, 2025 | 291.05 | 293.08 | 289.20 | 291.41 | 290.13 | -0.14% | 1,368,281 |
| Dec 18, 2025 | 294.82 | 296.60 | 291.21 | 291.83 | 290.55 | -0.88% | 1,274,203 |
| Dec 17, 2025 | 294.00 | 295.66 | 293.02 | 294.43 | 293.13 | 0.15% | 1,118,579 |
| Dec 16, 2025 | 299.54 | 300.42 | 293.72 | 294.00 | 292.71 | -1.83% | 2,334,366 |
| Dec 15, 2025 | 298.00 | 299.84 | 295.91 | 299.49 | 298.17 | 0.85% | 1,570,114 |
| Dec 12, 2025 | 295.31 | 297.89 | 294.17 | 296.98 | 295.67 | 0.99% | 1,690,098 |
| Dec 11, 2025 | 292.42 | 294.59 | 291.32 | 294.06 | 292.77 | -0.07% | 1,946,454 |
| Dec 10, 2025 | 289.71 | 295.80 | 289.71 | 294.26 | 292.97 | 1.63% | 1,652,554 |
| Dec 9, 2025 | 292.39 | 292.67 | 289.47 | 289.53 | 288.26 | -1.18% | 1,704,005 |
| Dec 8, 2025 | 295.01 | 296.03 | 292.64 | 293.00 | 291.71 | -0.40% | 967,803 |
| Dec 5, 2025 | 293.70 | 295.59 | 293.31 | 294.19 | 292.90 | -0.32% | 1,045,061 |
| Dec 4, 2025 | 293.21 | 295.96 | 292.89 | 295.13 | 293.83 | 0.37% | 1,553,518 |
| Dec 3, 2025 | 292.09 | 295.25 | 290.71 | 294.05 | 292.76 | 0.79% | 1,479,166 |