Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
280.74
-0.67 (-0.24%)
Nov 18, 2025, 4:00 PM EST - Market closed
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 281.37 | 282.75 | 280.14 | 280.74 | 280.74 | -0.24% | 2,076,616 |
| Nov 17, 2025 | 283.98 | 285.23 | 281.41 | 281.41 | 281.41 | -0.90% | 1,568,562 |
| Nov 14, 2025 | 283.37 | 286.03 | 282.64 | 283.98 | 283.98 | 0.16% | 2,086,748 |
| Nov 13, 2025 | 286.05 | 286.58 | 283.00 | 283.53 | 283.53 | -1.03% | 1,295,484 |
| Nov 12, 2025 | 286.60 | 289.63 | 286.35 | 286.49 | 286.49 | -0.38% | 960,134 |
| Nov 11, 2025 | 287.97 | 288.41 | 286.34 | 287.57 | 287.57 | 0.23% | 727,543 |
| Nov 10, 2025 | 283.39 | 287.71 | 282.97 | 286.92 | 286.92 | 0.94% | 1,369,171 |
| Nov 7, 2025 | 281.02 | 284.28 | 281.02 | 284.25 | 284.25 | 0.76% | 1,090,369 |
| Nov 6, 2025 | 280.28 | 282.96 | 279.81 | 282.10 | 280.75 | 0.47% | 1,088,116 |
| Nov 5, 2025 | 283.03 | 284.68 | 280.76 | 280.77 | 279.43 | -1.07% | 878,640 |
| Nov 4, 2025 | 281.55 | 284.11 | 280.41 | 283.80 | 282.44 | 0.58% | 1,419,985 |
| Nov 3, 2025 | 282.44 | 284.00 | 281.53 | 282.17 | 280.82 | -0.43% | 1,558,821 |
| Oct 31, 2025 | 280.41 | 284.53 | 279.50 | 283.38 | 282.02 | 0.62% | 1,062,603 |
| Oct 30, 2025 | 279.63 | 283.41 | 279.49 | 281.62 | 280.27 | 0.75% | 816,741 |
| Oct 29, 2025 | 280.00 | 281.50 | 278.41 | 279.53 | 278.19 | -0.31% | 1,048,512 |
| Oct 28, 2025 | 282.71 | 284.62 | 280.31 | 280.40 | 279.06 | -0.44% | 1,535,282 |
| Oct 27, 2025 | 281.95 | 282.58 | 280.07 | 281.64 | 280.29 | 0.41% | 1,086,315 |
| Oct 24, 2025 | 283.48 | 285.08 | 279.92 | 280.50 | 279.16 | -1.17% | 1,466,778 |
| Oct 23, 2025 | 288.64 | 289.62 | 283.41 | 283.83 | 282.47 | -1.66% | 1,124,233 |
| Oct 22, 2025 | 290.21 | 292.54 | 288.54 | 288.63 | 287.25 | -0.40% | 1,232,140 |
| Oct 21, 2025 | 290.11 | 292.08 | 288.98 | 289.78 | 288.39 | -0.47% | 993,102 |
| Oct 20, 2025 | 289.57 | 292.89 | 289.50 | 291.15 | 289.76 | 0.47% | 1,348,078 |
| Oct 17, 2025 | 289.56 | 292.57 | 289.24 | 289.78 | 288.39 | 0.45% | 991,271 |
| Oct 16, 2025 | 291.45 | 291.45 | 287.35 | 288.49 | 287.11 | -0.42% | 1,115,822 |
| Oct 15, 2025 | 290.41 | 291.72 | 288.43 | 289.70 | 288.31 | -0.21% | 938,203 |
| Oct 14, 2025 | 287.68 | 292.11 | 287.00 | 290.31 | 288.92 | 0.26% | 745,569 |
| Oct 13, 2025 | 289.50 | 291.42 | 287.79 | 289.57 | 288.18 | 0.42% | 1,057,256 |
| Oct 10, 2025 | 295.72 | 297.57 | 288.31 | 288.37 | 286.99 | -2.21% | 925,817 |
| Oct 9, 2025 | 297.53 | 297.53 | 294.47 | 294.89 | 293.48 | -0.58% | 926,473 |
| Oct 8, 2025 | 294.99 | 297.54 | 292.95 | 296.62 | 295.20 | 0.26% | 886,352 |
| Oct 7, 2025 | 299.95 | 300.84 | 294.81 | 295.86 | 294.44 | -1.26% | 912,205 |
| Oct 6, 2025 | 301.44 | 301.53 | 298.57 | 299.65 | 298.22 | -0.17% | 2,076,619 |
| Oct 3, 2025 | 298.31 | 302.24 | 298.31 | 300.15 | 298.71 | 0.62% | 1,839,362 |
| Oct 2, 2025 | 299.31 | 301.47 | 297.63 | 298.30 | 296.87 | -0.13% | 1,292,881 |
| Oct 1, 2025 | 299.18 | 300.80 | 297.20 | 298.68 | 297.25 | -0.58% | 1,594,853 |
| Sep 30, 2025 | 299.00 | 300.60 | 298.67 | 300.41 | 298.97 | 0.26% | 1,089,363 |
| Sep 29, 2025 | 297.23 | 300.91 | 297.23 | 299.62 | 298.19 | 0.72% | 1,117,994 |
| Sep 26, 2025 | 294.68 | 298.42 | 293.33 | 297.49 | 296.07 | 0.99% | 1,835,444 |
| Sep 25, 2025 | 293.91 | 295.54 | 293.54 | 294.57 | 293.16 | 0.43% | 1,666,932 |
| Sep 24, 2025 | 292.45 | 296.38 | 292.45 | 293.32 | 291.92 | 0.42% | 2,405,236 |
| Sep 23, 2025 | 291.00 | 293.64 | 289.81 | 292.08 | 290.68 | 0.53% | 1,734,480 |
| Sep 22, 2025 | 284.69 | 294.78 | 282.96 | 290.55 | 289.16 | 2.41% | 2,918,176 |
| Sep 19, 2025 | 283.80 | 284.76 | 282.61 | 283.71 | 282.35 | 0.36% | 2,712,447 |
| Sep 18, 2025 | 278.38 | 283.12 | 277.76 | 282.68 | 281.33 | 1.68% | 1,095,413 |
| Sep 17, 2025 | 278.95 | 280.11 | 276.55 | 278.00 | 276.67 | -0.03% | 2,854,854 |
| Sep 16, 2025 | 278.00 | 280.99 | 277.61 | 278.09 | 276.76 | 0.34% | 1,707,116 |
| Sep 15, 2025 | 277.00 | 277.46 | 274.78 | 277.16 | 275.83 | 0.89% | 1,169,509 |
| Sep 12, 2025 | 273.86 | 276.23 | 273.76 | 274.72 | 273.41 | 0.26% | 2,243,820 |
| Sep 11, 2025 | 271.90 | 275.62 | 271.88 | 274.00 | 272.69 | 0.60% | 1,447,173 |
| Sep 10, 2025 | 272.42 | 274.01 | 268.23 | 272.36 | 271.06 | -0.40% | 1,979,389 |