Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
266.51
+3.37 (1.28%)
Jul 11, 2025, 3:39 PM - Market open
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 261.00 | 267.99 | 260.96 | 266.96 | - | 1.45% | 965,196 |
| Jul 10, 2025 | 260.16 | 265.00 | 259.25 | 263.14 | 263.14 | 1.19% | 902,927 |
| Jul 9, 2025 | 261.57 | 262.40 | 260.04 | 260.04 | 260.04 | -0.44% | 941,862 |
| Jul 8, 2025 | 259.29 | 263.41 | 258.65 | 261.20 | 261.20 | 0.47% | 1,222,176 |
| Jul 7, 2025 | 261.44 | 262.33 | 258.80 | 259.99 | 259.99 | -0.96% | 870,336 |
| Jul 3, 2025 | 262.43 | 263.82 | 261.94 | 262.50 | 262.50 | 0.19% | 928,463 |
| Jul 2, 2025 | 262.75 | 263.35 | 260.30 | 262.00 | 262.00 | -0.14% | 2,002,649 |
| Jul 1, 2025 | 255.78 | 264.68 | 255.41 | 262.38 | 262.38 | 2.50% | 1,309,421 |
| Jun 30, 2025 | 255.92 | 256.99 | 255.03 | 255.97 | 255.97 | 0.06% | 1,466,176 |
| Jun 27, 2025 | 255.90 | 257.55 | 254.18 | 255.81 | 255.81 | 0.12% | 1,905,810 |
| Jun 26, 2025 | 256.26 | 256.26 | 252.54 | 255.51 | 255.51 | 0.12% | 1,402,753 |
| Jun 25, 2025 | 256.86 | 257.42 | 254.28 | 255.21 | 255.21 | -0.87% | 922,094 |
| Jun 24, 2025 | 258.00 | 258.29 | 254.97 | 257.46 | 257.46 | 0.34% | 1,193,332 |
| Jun 23, 2025 | 253.17 | 256.87 | 251.62 | 256.58 | 256.58 | 1.34% | 1,035,983 |
| Jun 20, 2025 | 254.09 | 255.52 | 252.32 | 253.18 | 253.18 | 0.10% | 1,849,323 |
| Jun 18, 2025 | 251.44 | 254.38 | 250.65 | 252.93 | 252.93 | 1.00% | 1,410,930 |
| Jun 17, 2025 | 250.80 | 252.78 | 249.39 | 250.42 | 250.42 | -0.68% | 1,333,293 |
| Jun 16, 2025 | 249.96 | 252.66 | 248.82 | 252.13 | 252.13 | 1.42% | 1,049,030 |
| Jun 13, 2025 | 250.30 | 252.21 | 247.85 | 248.60 | 248.60 | -1.14% | 916,879 |
| Jun 12, 2025 | 250.05 | 251.66 | 249.16 | 251.47 | 251.47 | 0.06% | 985,044 |
| Jun 11, 2025 | 253.54 | 253.54 | 250.05 | 251.33 | 251.33 | -0.63% | 1,029,047 |
| Jun 10, 2025 | 251.52 | 257.95 | 248.99 | 252.92 | 252.92 | 0.94% | 2,161,667 |
| Jun 9, 2025 | 251.42 | 253.59 | 249.96 | 250.57 | 250.57 | -0.08% | 847,166 |
| Jun 6, 2025 | 250.91 | 253.67 | 249.16 | 250.77 | 250.77 | 1.56% | 1,144,972 |
| Jun 5, 2025 | 247.99 | 248.72 | 245.19 | 246.92 | 246.92 | -0.19% | 1,043,981 |
| Jun 4, 2025 | 248.25 | 249.40 | 246.02 | 247.40 | 247.40 | -0.23% | 1,193,719 |
| Jun 3, 2025 | 244.07 | 248.30 | 243.70 | 247.98 | 247.98 | 1.11% | 1,407,920 |
| Jun 2, 2025 | 244.63 | 245.49 | 241.82 | 245.26 | 245.26 | -0.75% | 1,182,977 |
| May 30, 2025 | 246.69 | 250.23 | 245.66 | 247.12 | 247.12 | 0.33% | 2,785,862 |
| May 29, 2025 | 243.40 | 246.80 | 242.65 | 246.30 | 246.30 | 1.55% | 2,178,830 |
| May 28, 2025 | 245.45 | 246.03 | 242.42 | 242.54 | 242.54 | -0.92% | 1,069,979 |
| May 27, 2025 | 242.65 | 245.57 | 241.12 | 244.79 | 244.79 | 1.99% | 1,204,412 |
| May 23, 2025 | 236.37 | 240.51 | 236.37 | 240.02 | 240.02 | 0.16% | 1,414,594 |
| May 22, 2025 | 239.42 | 240.96 | 237.18 | 239.64 | 239.64 | 0.09% | 957,247 |
| May 21, 2025 | 241.70 | 243.13 | 239.07 | 239.42 | 239.42 | -1.91% | 1,398,573 |
| May 20, 2025 | 242.23 | 245.74 | 242.14 | 244.08 | 244.08 | 0.13% | 1,525,068 |
| May 19, 2025 | 243.46 | 245.29 | 243.10 | 243.77 | 243.77 | -0.95% | 894,545 |
| May 16, 2025 | 245.00 | 246.67 | 243.24 | 246.10 | 246.10 | 0.90% | 1,089,983 |
| May 15, 2025 | 240.90 | 244.45 | 240.85 | 243.91 | 243.91 | 1.13% | 1,355,400 |
| May 14, 2025 | 239.06 | 241.61 | 237.92 | 241.18 | 241.18 | 0.38% | 1,456,671 |
| May 13, 2025 | 238.54 | 241.08 | 238.23 | 240.26 | 240.26 | 0.48% | 1,645,354 |
| May 12, 2025 | 232.81 | 239.38 | 232.36 | 239.11 | 239.11 | 6.98% | 1,491,548 |
| May 9, 2025 | 223.83 | 224.96 | 222.00 | 223.50 | 223.50 | -0.25% | 718,624 |
| May 8, 2025 | 221.89 | 226.74 | 220.02 | 224.07 | 224.07 | 1.86% | 1,029,164 |
| May 7, 2025 | 219.51 | 220.95 | 218.89 | 219.98 | 219.98 | 0.62% | 813,477 |
| May 6, 2025 | 220.00 | 221.35 | 218.05 | 218.63 | 218.63 | -1.64% | 1,023,596 |
| May 5, 2025 | 222.58 | 225.19 | 221.74 | 222.28 | 222.28 | -0.93% | 749,804 |
| May 2, 2025 | 223.73 | 225.78 | 222.08 | 224.36 | 224.36 | 1.17% | 1,051,038 |
| May 1, 2025 | 223.41 | 224.77 | 220.69 | 221.77 | 220.44 | -1.02% | 1,088,552 |
| Apr 30, 2025 | 221.32 | 224.60 | 218.93 | 224.05 | 222.71 | 0.31% | 1,111,367 |