Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
280.40
-1.24 (-0.44%)
At close: Oct 28, 2025, 4:00 PM EDT
280.40
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 282.71 | 284.62 | 280.31 | 280.40 | 280.40 | -0.44% | 1,535,241 |
| Oct 27, 2025 | 281.95 | 282.58 | 280.07 | 281.64 | 281.64 | 0.41% | 1,086,315 |
| Oct 24, 2025 | 283.48 | 285.08 | 279.92 | 280.50 | 280.50 | -1.17% | 1,466,778 |
| Oct 23, 2025 | 288.64 | 289.62 | 283.41 | 283.83 | 283.83 | -1.66% | 1,124,233 |
| Oct 22, 2025 | 290.21 | 292.54 | 288.54 | 288.63 | 288.63 | -0.40% | 1,232,140 |
| Oct 21, 2025 | 290.11 | 292.08 | 288.98 | 289.78 | 289.78 | -0.47% | 993,102 |
| Oct 20, 2025 | 289.57 | 292.89 | 289.50 | 291.15 | 291.15 | 0.47% | 1,348,078 |
| Oct 17, 2025 | 289.56 | 292.57 | 289.24 | 289.78 | 289.78 | 0.45% | 991,271 |
| Oct 16, 2025 | 291.45 | 291.45 | 287.35 | 288.49 | 288.49 | -0.42% | 1,115,822 |
| Oct 15, 2025 | 290.41 | 291.72 | 288.43 | 289.70 | 289.70 | -0.21% | 938,203 |
| Oct 14, 2025 | 287.68 | 292.11 | 287.00 | 290.31 | 290.31 | 0.26% | 745,569 |
| Oct 13, 2025 | 289.50 | 291.42 | 287.79 | 289.57 | 289.57 | 0.42% | 1,057,256 |
| Oct 10, 2025 | 295.72 | 297.57 | 288.31 | 288.37 | 288.37 | -2.21% | 925,817 |
| Oct 9, 2025 | 297.53 | 297.53 | 294.47 | 294.89 | 294.89 | -0.58% | 926,473 |
| Oct 8, 2025 | 294.99 | 297.54 | 292.95 | 296.62 | 296.62 | 0.26% | 886,352 |
| Oct 7, 2025 | 299.95 | 300.84 | 294.81 | 295.86 | 295.86 | -1.26% | 912,205 |
| Oct 6, 2025 | 301.44 | 301.53 | 298.57 | 299.65 | 299.65 | -0.17% | 2,076,619 |
| Oct 3, 2025 | 298.31 | 302.24 | 298.31 | 300.15 | 300.15 | 0.62% | 1,839,362 |
| Oct 2, 2025 | 299.31 | 301.47 | 297.63 | 298.30 | 298.30 | -0.13% | 1,292,881 |
| Oct 1, 2025 | 299.18 | 300.80 | 297.20 | 298.68 | 298.68 | -0.58% | 1,594,853 |
| Sep 30, 2025 | 299.00 | 300.60 | 298.67 | 300.41 | 300.41 | 0.26% | 1,089,363 |
| Sep 29, 2025 | 297.23 | 300.91 | 297.23 | 299.62 | 299.62 | 0.72% | 1,117,994 |
| Sep 26, 2025 | 294.68 | 298.42 | 293.33 | 297.49 | 297.49 | 0.99% | 1,835,444 |
| Sep 25, 2025 | 293.91 | 295.54 | 293.54 | 294.57 | 294.57 | 0.43% | 1,666,932 |
| Sep 24, 2025 | 292.45 | 296.38 | 292.45 | 293.32 | 293.32 | 0.42% | 2,405,236 |
| Sep 23, 2025 | 291.00 | 293.64 | 289.81 | 292.08 | 292.08 | 0.53% | 1,734,480 |
| Sep 22, 2025 | 284.69 | 294.78 | 282.96 | 290.55 | 290.55 | 2.41% | 2,918,176 |
| Sep 19, 2025 | 283.80 | 284.76 | 282.61 | 283.71 | 283.71 | 0.36% | 2,712,447 |
| Sep 18, 2025 | 278.38 | 283.12 | 277.76 | 282.68 | 282.68 | 1.68% | 1,095,413 |
| Sep 17, 2025 | 278.95 | 280.11 | 276.55 | 278.00 | 278.00 | -0.03% | 2,854,854 |
| Sep 16, 2025 | 278.00 | 280.99 | 277.61 | 278.09 | 278.09 | 0.34% | 1,707,116 |
| Sep 15, 2025 | 277.00 | 277.46 | 274.78 | 277.16 | 277.16 | 0.89% | 1,169,509 |
| Sep 12, 2025 | 273.86 | 276.23 | 273.76 | 274.72 | 274.72 | 0.26% | 2,243,820 |
| Sep 11, 2025 | 271.90 | 275.62 | 271.88 | 274.00 | 274.00 | 0.60% | 1,447,173 |
| Sep 10, 2025 | 272.42 | 274.01 | 268.23 | 272.36 | 272.36 | -0.40% | 1,979,389 |
| Sep 9, 2025 | 275.49 | 276.63 | 273.33 | 273.45 | 273.45 | -0.78% | 1,362,768 |
| Sep 8, 2025 | 277.00 | 277.78 | 274.83 | 275.59 | 275.59 | -0.78% | 1,946,247 |
| Sep 5, 2025 | 279.82 | 280.24 | 276.60 | 277.75 | 277.75 | -0.72% | 1,302,073 |
| Sep 4, 2025 | 278.56 | 280.28 | 277.25 | 279.76 | 279.76 | 0.56% | 923,321 |
| Sep 3, 2025 | 278.22 | 279.61 | 276.52 | 278.19 | 278.19 | -0.02% | 1,487,929 |
| Sep 2, 2025 | 277.97 | 278.67 | 275.15 | 278.25 | 278.25 | -0.62% | 1,718,729 |
| Aug 29, 2025 | 277.50 | 280.12 | 277.50 | 279.98 | 279.98 | 0.78% | 1,543,097 |
| Aug 28, 2025 | 278.80 | 280.76 | 276.28 | 277.80 | 277.80 | 2.00% | 3,031,661 |
| Aug 27, 2025 | 276.36 | 276.94 | 272.08 | 272.35 | 272.35 | -1.56% | 2,525,361 |
| Aug 26, 2025 | 274.99 | 276.90 | 273.71 | 276.67 | 276.67 | -0.26% | 2,275,391 |
| Aug 25, 2025 | 284.48 | 284.48 | 275.40 | 277.39 | 277.39 | -2.53% | 2,649,496 |
| Aug 22, 2025 | 286.37 | 291.70 | 269.31 | 284.60 | 284.60 | 0.09% | 4,575,312 |
| Aug 21, 2025 | 285.04 | 285.42 | 283.16 | 284.35 | 284.35 | -0.40% | 1,899,671 |
| Aug 20, 2025 | 285.25 | 288.64 | 285.09 | 285.49 | 285.49 | -0.01% | 1,742,918 |
| Aug 19, 2025 | 280.34 | 287.49 | 280.34 | 285.53 | 285.53 | 2.05% | 2,126,981 |