Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
274.72
+0.72 (0.26%)
At close: Sep 12, 2025, 4:00 PM EDT
274.77
+0.05 (0.02%)
After-hours: Sep 12, 2025, 7:45 PM EDT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 273.86 | 276.23 | 273.76 | 274.72 | 274.72 | 0.26% | 2,243,733 |
| Sep 11, 2025 | 271.90 | 275.62 | 271.88 | 274.00 | 274.00 | 0.60% | 1,447,173 |
| Sep 10, 2025 | 272.42 | 274.01 | 268.23 | 272.36 | 272.36 | -0.40% | 1,979,389 |
| Sep 9, 2025 | 275.49 | 276.63 | 273.33 | 273.45 | 273.45 | -0.78% | 1,362,768 |
| Sep 8, 2025 | 277.00 | 277.78 | 274.83 | 275.59 | 275.59 | -0.78% | 1,946,247 |
| Sep 5, 2025 | 279.82 | 280.24 | 276.60 | 277.75 | 277.75 | -0.72% | 1,302,073 |
| Sep 4, 2025 | 278.56 | 280.28 | 277.25 | 279.76 | 279.76 | 0.56% | 923,321 |
| Sep 3, 2025 | 278.22 | 279.61 | 276.52 | 278.19 | 278.19 | -0.02% | 1,487,929 |
| Sep 2, 2025 | 277.97 | 278.67 | 275.15 | 278.25 | 278.25 | -0.62% | 1,718,729 |
| Aug 29, 2025 | 277.50 | 280.12 | 277.50 | 279.98 | 279.98 | 0.78% | 1,543,097 |
| Aug 28, 2025 | 278.80 | 280.76 | 276.28 | 277.80 | 277.80 | 2.00% | 3,031,661 |
| Aug 27, 2025 | 276.36 | 276.94 | 272.08 | 272.35 | 272.35 | -1.56% | 2,525,361 |
| Aug 26, 2025 | 274.99 | 276.90 | 273.71 | 276.67 | 276.67 | -0.26% | 2,275,391 |
| Aug 25, 2025 | 284.48 | 284.48 | 275.40 | 277.39 | 277.39 | -2.53% | 2,649,496 |
| Aug 22, 2025 | 286.37 | 291.70 | 269.31 | 284.60 | 284.60 | 0.09% | 4,575,312 |
| Aug 21, 2025 | 285.04 | 285.42 | 283.16 | 284.35 | 284.35 | -0.40% | 1,899,671 |
| Aug 20, 2025 | 285.25 | 288.64 | 285.09 | 285.49 | 285.49 | -0.01% | 1,742,918 |
| Aug 19, 2025 | 280.34 | 287.49 | 280.34 | 285.53 | 285.53 | 2.05% | 2,126,981 |
| Aug 18, 2025 | 279.49 | 281.25 | 278.81 | 279.79 | 279.79 | -0.34% | 1,392,268 |
| Aug 15, 2025 | 282.70 | 283.38 | 280.48 | 280.74 | 280.74 | -0.62% | 1,939,874 |
| Aug 14, 2025 | 281.24 | 282.66 | 279.03 | 282.50 | 282.50 | 0.23% | 1,761,800 |
| Aug 13, 2025 | 278.36 | 282.70 | 277.33 | 281.84 | 281.84 | 1.29% | 1,520,370 |
| Aug 12, 2025 | 279.79 | 280.40 | 277.08 | 278.24 | 278.24 | -0.03% | 1,650,880 |
| Aug 11, 2025 | 280.06 | 281.05 | 276.83 | 278.32 | 278.32 | -0.61% | 1,280,890 |
| Aug 8, 2025 | 281.41 | 283.42 | 279.46 | 280.03 | 280.03 | -0.16% | 1,295,430 |
| Aug 7, 2025 | 284.43 | 285.46 | 279.33 | 280.47 | 280.47 | -0.88% | 2,187,534 |
| Aug 6, 2025 | 280.55 | 285.60 | 279.11 | 282.95 | 282.95 | 1.10% | 2,281,346 |
| Aug 5, 2025 | 278.40 | 280.06 | 277.45 | 279.87 | 279.87 | 0.63% | 1,778,305 |
| Aug 4, 2025 | 276.54 | 280.51 | 275.70 | 278.12 | 278.12 | 1.19% | 3,123,947 |
| Aug 1, 2025 | 274.83 | 276.41 | 273.10 | 274.85 | 274.85 | -1.13% | 2,727,475 |
| Jul 31, 2025 | 277.38 | 280.34 | 276.80 | 278.00 | 276.64 | -0.36% | 3,691,005 |
| Jul 30, 2025 | 278.97 | 283.99 | 278.25 | 279.00 | 277.64 | 0.47% | 5,866,713 |
| Jul 29, 2025 | 275.42 | 282.90 | 274.00 | 277.70 | 276.34 | -3.04% | 9,749,593 |
| Jul 28, 2025 | 282.35 | 287.98 | 282.12 | 286.42 | 285.02 | 1.43% | 3,822,084 |
| Jul 25, 2025 | 277.51 | 283.46 | 275.57 | 282.38 | 281.00 | 1.58% | 4,530,713 |
| Jul 24, 2025 | 288.00 | 288.11 | 275.25 | 278.00 | 276.64 | -0.81% | 5,379,522 |
| Jul 23, 2025 | 280.51 | 281.18 | 278.35 | 280.27 | 278.90 | - | 1,703,493 |
| Jul 22, 2025 | 279.72 | 281.19 | 276.96 | 280.26 | 278.89 | 1.04% | 2,041,847 |
| Jul 21, 2025 | 278.17 | 279.29 | 275.86 | 277.38 | 276.02 | 0.26% | 1,689,149 |
| Jul 18, 2025 | 278.03 | 280.00 | 273.76 | 276.66 | 275.31 | 2.54% | 6,134,301 |
| Jul 17, 2025 | 264.10 | 270.42 | 264.01 | 269.81 | 268.49 | 3.65% | 3,024,586 |
| Jul 16, 2025 | 261.00 | 261.36 | 257.49 | 260.32 | 259.05 | 0.32% | 1,083,488 |
| Jul 15, 2025 | 262.89 | 262.89 | 259.27 | 259.49 | 258.22 | -1.29% | 1,119,980 |
| Jul 14, 2025 | 265.45 | 265.50 | 261.00 | 262.89 | 261.61 | -1.38% | 1,553,844 |
| Jul 11, 2025 | 261.00 | 267.99 | 260.96 | 266.57 | 265.27 | 1.30% | 1,718,359 |
| Jul 10, 2025 | 260.16 | 265.00 | 259.25 | 263.14 | 261.85 | 1.19% | 902,927 |
| Jul 9, 2025 | 261.57 | 262.40 | 260.04 | 260.04 | 258.77 | -0.44% | 941,862 |
| Jul 8, 2025 | 259.29 | 263.41 | 258.65 | 261.20 | 259.92 | 0.47% | 1,222,176 |
| Jul 7, 2025 | 261.44 | 262.33 | 258.80 | 259.99 | 258.72 | -0.96% | 870,336 |
| Jul 3, 2025 | 262.43 | 263.82 | 261.94 | 262.50 | 261.22 | 0.19% | 928,463 |