Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
287.82
-0.90 (-0.31%)
Jan 2, 2026, 4:00 PM EST - Market closed
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 288.89 | 290.18 | 287.01 | 287.82 | 287.82 | -0.31% | 1,546,484 |
| Dec 31, 2025 | 290.49 | 290.70 | 288.57 | 288.72 | 288.72 | -0.48% | 687,705 |
| Dec 30, 2025 | 291.55 | 291.97 | 290.10 | 290.11 | 290.11 | -0.66% | 542,251 |
| Dec 29, 2025 | 291.58 | 292.95 | 290.28 | 292.05 | 292.05 | 0.37% | 505,472 |
| Dec 26, 2025 | 292.71 | 293.33 | 290.86 | 290.96 | 290.96 | -0.60% | 357,023 |
| Dec 24, 2025 | 291.30 | 293.83 | 291.30 | 292.71 | 292.71 | 0.28% | 308,265 |
| Dec 23, 2025 | 291.53 | 292.44 | 290.67 | 291.88 | 291.88 | 0.10% | 994,586 |
| Dec 22, 2025 | 291.52 | 292.67 | 289.27 | 291.60 | 291.60 | 0.07% | 878,949 |
| Dec 19, 2025 | 291.05 | 293.08 | 289.20 | 291.41 | 291.41 | -0.14% | 1,368,279 |
| Dec 18, 2025 | 294.82 | 296.60 | 291.21 | 291.83 | 291.83 | -0.88% | 1,274,201 |
| Dec 17, 2025 | 294.00 | 295.66 | 293.02 | 294.43 | 294.43 | 0.15% | 1,118,579 |
| Dec 16, 2025 | 299.54 | 300.42 | 293.72 | 294.00 | 294.00 | -1.83% | 2,334,366 |
| Dec 15, 2025 | 298.00 | 299.84 | 295.91 | 299.49 | 299.49 | 0.85% | 1,570,114 |
| Dec 12, 2025 | 295.31 | 297.89 | 294.17 | 296.98 | 296.98 | 0.99% | 1,690,098 |
| Dec 11, 2025 | 292.42 | 294.59 | 291.32 | 294.06 | 294.06 | -0.07% | 1,946,454 |
| Dec 10, 2025 | 289.71 | 295.80 | 289.71 | 294.26 | 294.26 | 1.63% | 1,652,554 |
| Dec 9, 2025 | 292.39 | 292.67 | 289.47 | 289.53 | 289.53 | -1.18% | 1,704,005 |
| Dec 8, 2025 | 295.01 | 296.03 | 292.64 | 293.00 | 293.00 | -0.40% | 967,803 |
| Dec 5, 2025 | 293.70 | 295.59 | 293.31 | 294.19 | 294.19 | -0.32% | 1,045,061 |
| Dec 4, 2025 | 293.21 | 295.96 | 292.89 | 295.13 | 295.13 | 0.37% | 1,553,518 |
| Dec 3, 2025 | 292.09 | 295.25 | 290.71 | 294.05 | 294.05 | 0.79% | 1,479,166 |
| Dec 2, 2025 | 289.82 | 292.53 | 287.42 | 291.75 | 291.75 | 0.66% | 2,389,868 |
| Dec 1, 2025 | 291.36 | 294.00 | 289.77 | 289.83 | 289.83 | -0.77% | 1,592,543 |
| Nov 28, 2025 | 289.67 | 293.28 | 288.88 | 292.09 | 292.09 | 0.71% | 453,446 |
| Nov 26, 2025 | 289.06 | 291.57 | 288.77 | 290.03 | 290.03 | 0.34% | 951,246 |
| Nov 25, 2025 | 285.14 | 289.67 | 285.01 | 289.06 | 289.06 | 2.10% | 1,022,462 |
| Nov 24, 2025 | 286.53 | 287.08 | 282.30 | 283.11 | 283.11 | -1.11% | 2,112,521 |
| Nov 21, 2025 | 281.58 | 286.96 | 281.26 | 286.29 | 286.29 | 2.17% | 1,337,556 |
| Nov 20, 2025 | 283.29 | 285.63 | 280.09 | 280.22 | 280.22 | -0.55% | 2,600,380 |
| Nov 19, 2025 | 281.40 | 283.00 | 280.47 | 281.77 | 281.77 | 0.37% | 1,505,110 |
| Nov 18, 2025 | 281.37 | 282.75 | 280.14 | 280.74 | 280.74 | -0.24% | 2,076,620 |
| Nov 17, 2025 | 283.98 | 285.23 | 281.41 | 281.41 | 281.41 | -0.90% | 1,568,562 |
| Nov 14, 2025 | 283.37 | 286.03 | 282.64 | 283.98 | 283.98 | 0.16% | 2,086,748 |
| Nov 13, 2025 | 286.05 | 286.58 | 283.00 | 283.53 | 283.53 | -1.03% | 1,295,484 |
| Nov 12, 2025 | 286.60 | 289.63 | 286.35 | 286.49 | 286.49 | -0.38% | 960,134 |
| Nov 11, 2025 | 287.97 | 288.41 | 286.34 | 287.57 | 287.57 | 0.23% | 727,543 |
| Nov 10, 2025 | 283.39 | 287.71 | 282.97 | 286.92 | 286.92 | 0.94% | 1,369,171 |
| Nov 7, 2025 | 281.02 | 284.28 | 281.02 | 284.25 | 284.25 | 0.76% | 1,090,369 |
| Nov 6, 2025 | 280.28 | 282.96 | 279.81 | 282.10 | 280.75 | 0.47% | 1,088,116 |
| Nov 5, 2025 | 283.03 | 284.68 | 280.76 | 280.77 | 279.43 | -1.07% | 878,640 |
| Nov 4, 2025 | 281.55 | 284.11 | 280.41 | 283.80 | 282.44 | 0.58% | 1,419,985 |
| Nov 3, 2025 | 282.44 | 284.00 | 281.53 | 282.17 | 280.82 | -0.43% | 1,558,821 |
| Oct 31, 2025 | 280.41 | 284.53 | 279.50 | 283.38 | 282.02 | 0.62% | 1,062,603 |
| Oct 30, 2025 | 279.63 | 283.41 | 279.49 | 281.62 | 280.27 | 0.75% | 816,741 |
| Oct 29, 2025 | 280.00 | 281.50 | 278.41 | 279.53 | 278.19 | -0.31% | 1,048,512 |
| Oct 28, 2025 | 282.71 | 284.62 | 280.31 | 280.40 | 279.06 | -0.44% | 1,535,282 |
| Oct 27, 2025 | 281.95 | 282.58 | 280.07 | 281.64 | 280.29 | 0.41% | 1,086,315 |
| Oct 24, 2025 | 283.48 | 285.08 | 279.92 | 280.50 | 279.16 | -1.17% | 1,466,778 |
| Oct 23, 2025 | 288.64 | 289.62 | 283.41 | 283.83 | 282.47 | -1.66% | 1,124,233 |
| Oct 22, 2025 | 290.21 | 292.54 | 288.54 | 288.63 | 287.25 | -0.40% | 1,232,140 |