Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
333.93
-1.81 (-0.54%)
At close: Jul 30, 2026, 4:00 PM EDT
338.02
+4.09 (1.23%)
After-hours: Jul 30, 2026, 5:54 PM EDT
Norfolk Southern Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 334.25 | 336.42 | 328.78 | 333.93 | 333.93 | -0.54% | 847,481 |
| Jul 29, 2026 | 338.78 | 339.06 | 334.98 | 335.74 | 335.74 | -0.91% | 1,473,842 |
| Jul 28, 2026 | 345.32 | 348.23 | 338.61 | 338.84 | 338.84 | -1.31% | 1,161,214 |
| Jul 27, 2026 | 351.75 | 351.75 | 340.68 | 343.35 | 343.35 | -2.08% | 1,255,710 |
| Jul 24, 2026 | 351.59 | 353.47 | 347.32 | 350.66 | 350.66 | 0.61% | 1,068,288 |
| Jul 23, 2026 | 343.00 | 358.60 | 343.00 | 348.55 | 348.55 | 5.32% | 2,745,744 |
| Jul 22, 2026 | 333.69 | 334.50 | 329.82 | 330.94 | 330.94 | -0.11% | 975,222 |
| Jul 21, 2026 | 334.88 | 335.28 | 331.02 | 331.30 | 331.30 | -1.10% | 852,574 |
| Jul 20, 2026 | 340.77 | 341.99 | 334.18 | 334.97 | 334.97 | -1.53% | 1,009,844 |
| Jul 17, 2026 | 339.41 | 342.53 | 337.72 | 340.16 | 340.16 | 0.62% | 1,150,774 |
| Jul 16, 2026 | 330.00 | 339.77 | 329.37 | 338.06 | 338.06 | 2.90% | 1,288,778 |
| Jul 15, 2026 | 325.43 | 328.54 | 323.41 | 328.54 | 328.54 | 0.52% | 1,247,381 |
| Jul 14, 2026 | 326.01 | 329.38 | 325.34 | 326.83 | 326.83 | -0.23% | 865,114 |
| Jul 13, 2026 | 327.60 | 329.05 | 325.98 | 327.59 | 327.59 | 0.04% | 617,033 |
| Jul 10, 2026 | 325.00 | 328.58 | 323.79 | 327.47 | 327.47 | 1.14% | 633,592 |
| Jul 9, 2026 | 320.91 | 324.49 | 316.16 | 323.77 | 323.77 | 1.43% | 730,281 |
| Jul 8, 2026 | 323.98 | 323.98 | 318.53 | 319.22 | 319.22 | -1.09% | 644,427 |
| Jul 7, 2026 | 324.00 | 325.37 | 319.24 | 322.74 | 322.74 | 0.26% | 683,807 |
| Jul 6, 2026 | 323.20 | 324.30 | 318.56 | 321.90 | 321.90 | -0.25% | 857,474 |
| Jul 2, 2026 | 321.59 | 323.75 | 319.63 | 322.71 | 322.71 | 1.17% | 817,928 |
| Jul 1, 2026 | 314.00 | 320.19 | 313.00 | 318.99 | 318.99 | 1.40% | 924,818 |
| Jun 30, 2026 | 317.05 | 317.05 | 312.29 | 314.59 | 314.59 | -0.65% | 1,170,684 |
| Jun 29, 2026 | 312.51 | 316.77 | 311.58 | 316.65 | 316.65 | 1.23% | 676,157 |
| Jun 26, 2026 | 312.36 | 315.00 | 310.36 | 312.81 | 312.81 | 0.24% | 1,378,328 |
| Jun 25, 2026 | 306.78 | 312.24 | 306.78 | 312.06 | 312.06 | 2.71% | 869,635 |
| Jun 24, 2026 | 304.64 | 307.87 | 303.32 | 303.82 | 303.82 | 0.14% | 897,018 |
| Jun 23, 2026 | 304.79 | 305.54 | 302.11 | 303.39 | 303.39 | -0.26% | 1,507,990 |
| Jun 22, 2026 | 299.00 | 306.24 | 298.84 | 304.17 | 304.17 | 1.36% | 1,474,326 |
| Jun 18, 2026 | 301.75 | 305.75 | 298.83 | 300.08 | 300.08 | -0.15% | 1,848,972 |
| Jun 17, 2026 | 308.29 | 308.87 | 297.45 | 300.53 | 300.53 | -3.31% | 1,518,427 |
| Jun 16, 2026 | 312.02 | 313.59 | 308.54 | 310.81 | 310.81 | 0.17% | 1,290,500 |
| Jun 15, 2026 | 313.96 | 314.03 | 309.19 | 310.28 | 310.28 | -1.16% | 898,204 |
| Jun 12, 2026 | 311.57 | 315.96 | 310.38 | 313.91 | 313.91 | 1.09% | 527,406 |
| Jun 11, 2026 | 308.98 | 311.71 | 307.50 | 310.53 | 310.53 | 0.52% | 803,118 |
| Jun 10, 2026 | 313.64 | 313.92 | 308.49 | 308.93 | 308.93 | -1.09% | 765,418 |
| Jun 9, 2026 | 310.20 | 313.49 | 309.15 | 312.32 | 312.32 | 0.77% | 1,057,240 |
| Jun 8, 2026 | 315.02 | 315.50 | 309.28 | 309.93 | 309.93 | -1.12% | 1,105,183 |
| Jun 5, 2026 | 308.05 | 316.04 | 308.05 | 313.45 | 313.45 | 2.04% | 1,445,728 |
| Jun 4, 2026 | 309.70 | 310.69 | 301.17 | 307.19 | 307.19 | 0.68% | 1,174,263 |
| Jun 3, 2026 | 307.82 | 311.07 | 305.04 | 305.11 | 305.11 | -0.79% | 924,275 |
| Jun 2, 2026 | 305.31 | 309.13 | 304.85 | 307.55 | 307.55 | 0.78% | 662,766 |
| Jun 1, 2026 | 304.43 | 305.84 | 301.26 | 305.16 | 305.16 | 0.07% | 931,494 |
| May 29, 2026 | 306.00 | 312.62 | 301.53 | 304.96 | 304.96 | -0.95% | 1,593,922 |
| May 28, 2026 | 322.34 | 322.98 | 304.66 | 307.88 | 307.88 | -5.47% | 3,299,562 |
| May 27, 2026 | 320.00 | 326.00 | 320.00 | 325.68 | 325.68 | 1.71% | 849,838 |
| May 26, 2026 | 315.32 | 321.19 | 314.34 | 320.22 | 320.22 | 1.81% | 970,780 |
| May 22, 2026 | 311.82 | 317.25 | 311.17 | 314.53 | 314.53 | 0.99% | 1,440,050 |
| May 21, 2026 | 311.85 | 314.84 | 310.06 | 311.44 | 311.44 | -0.13% | 782,536 |
| May 20, 2026 | 319.02 | 320.70 | 310.06 | 311.84 | 311.84 | -2.00% | 1,368,078 |
| May 19, 2026 | 318.76 | 321.07 | 316.07 | 318.20 | 318.20 | -0.59% | 1,092,497 |