Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
324.47
-3.45 (-1.05%)
Sep 9, 2026, 2:36 PM EDT - Market open
Norfolk Southern Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 326.08 | 326.93 | 322.69 | 324.07 | - | -1.17% | 355,684 |
| Sep 8, 2026 | 327.86 | 330.70 | 326.78 | 327.92 | 327.92 | -0.47% | 880,709 |
| Sep 4, 2026 | 325.82 | 331.65 | 325.82 | 329.46 | 329.46 | 0.50% | 626,973 |
| Sep 3, 2026 | 331.44 | 332.11 | 325.06 | 327.83 | 327.83 | -0.68% | 1,176,207 |
| Sep 2, 2026 | 333.89 | 333.89 | 327.88 | 330.06 | 330.06 | -0.87% | 741,251 |
| Sep 1, 2026 | 342.25 | 343.54 | 330.32 | 332.96 | 332.96 | -2.87% | 1,330,861 |
| Aug 31, 2026 | 348.90 | 350.00 | 341.82 | 342.79 | 342.79 | -1.69% | 1,167,670 |
| Aug 28, 2026 | 349.33 | 349.55 | 346.24 | 348.68 | 348.68 | 0.22% | 980,264 |
| Aug 27, 2026 | 350.00 | 351.55 | 347.03 | 347.93 | 347.93 | -1.35% | 1,023,627 |
| Aug 26, 2026 | 350.71 | 355.99 | 350.48 | 352.68 | 352.68 | 0.41% | 602,471 |
| Aug 25, 2026 | 352.44 | 353.52 | 350.94 | 351.24 | 351.24 | -0.49% | 491,291 |
| Aug 24, 2026 | 351.83 | 354.24 | 349.49 | 352.98 | 352.98 | 0.64% | 1,042,650 |
| Aug 21, 2026 | 347.52 | 351.18 | 347.45 | 350.72 | 350.72 | 1.18% | 586,167 |
| Aug 20, 2026 | 345.12 | 351.78 | 344.03 | 346.62 | 346.62 | 0.26% | 843,710 |
| Aug 19, 2026 | 344.23 | 352.99 | 343.31 | 345.71 | 345.71 | 2.01% | 1,239,796 |
| Aug 18, 2026 | 344.36 | 345.27 | 338.83 | 338.91 | 338.91 | -0.65% | 817,113 |
| Aug 17, 2026 | 335.00 | 343.43 | 334.88 | 341.12 | 341.12 | 2.01% | 936,254 |
| Aug 14, 2026 | 338.89 | 340.99 | 334.41 | 334.41 | 334.41 | -1.02% | 751,812 |
| Aug 13, 2026 | 337.40 | 340.14 | 337.17 | 337.85 | 337.85 | 0.73% | 1,211,301 |
| Aug 12, 2026 | 335.57 | 336.37 | 332.53 | 335.41 | 335.41 | 0.24% | 818,689 |
| Aug 11, 2026 | 334.24 | 336.72 | 332.76 | 334.60 | 334.60 | 0.19% | 738,019 |
| Aug 10, 2026 | 333.09 | 337.53 | 332.00 | 333.95 | 333.95 | -0.12% | 1,814,952 |
| Aug 7, 2026 | 339.25 | 342.06 | 334.33 | 334.36 | 334.36 | -1.98% | 2,053,101 |
| Aug 6, 2026 | 344.03 | 344.99 | 340.60 | 342.46 | 341.11 | 0.21% | 580,075 |
| Aug 5, 2026 | 340.92 | 342.00 | 337.89 | 341.74 | 340.39 | 0.14% | 890,710 |
| Aug 4, 2026 | 335.49 | 341.84 | 332.83 | 341.27 | 339.92 | 1.37% | 761,073 |
| Aug 3, 2026 | 336.50 | 338.48 | 333.65 | 336.65 | 335.32 | 0.35% | 776,622 |
| Jul 31, 2026 | 333.01 | 337.72 | 331.67 | 335.48 | 334.16 | 0.46% | 1,462,426 |
| Jul 30, 2026 | 334.25 | 336.42 | 328.78 | 333.93 | 332.61 | -0.54% | 1,098,191 |
| Jul 29, 2026 | 338.78 | 339.06 | 334.98 | 335.74 | 334.42 | -0.91% | 1,901,334 |
| Jul 28, 2026 | 345.32 | 348.23 | 338.61 | 338.84 | 337.50 | -1.31% | 1,161,416 |
| Jul 27, 2026 | 351.75 | 351.75 | 340.68 | 343.35 | 342.00 | -2.08% | 1,842,590 |
| Jul 24, 2026 | 351.59 | 353.47 | 347.32 | 350.66 | 349.28 | 0.61% | 1,194,196 |
| Jul 23, 2026 | 343.00 | 358.60 | 343.00 | 348.55 | 347.18 | 5.32% | 2,748,338 |
| Jul 22, 2026 | 333.69 | 334.50 | 329.82 | 330.94 | 329.64 | -0.11% | 975,649 |
| Jul 21, 2026 | 334.88 | 335.28 | 331.02 | 331.30 | 329.99 | -1.10% | 861,545 |
| Jul 20, 2026 | 340.77 | 341.99 | 334.18 | 334.97 | 333.65 | -1.53% | 1,011,410 |
| Jul 17, 2026 | 339.41 | 342.53 | 337.72 | 340.16 | 338.82 | 0.62% | 1,162,314 |
| Jul 16, 2026 | 330.00 | 339.77 | 329.37 | 338.06 | 336.73 | 2.90% | 1,290,971 |
| Jul 15, 2026 | 325.43 | 328.54 | 323.41 | 328.54 | 327.24 | 0.52% | 1,257,512 |
| Jul 14, 2026 | 326.01 | 329.38 | 325.34 | 326.83 | 325.54 | -0.23% | 866,710 |
| Jul 13, 2026 | 327.60 | 329.05 | 325.98 | 327.59 | 326.30 | 0.04% | 620,510 |
| Jul 10, 2026 | 325.00 | 328.58 | 323.79 | 327.47 | 326.18 | 1.14% | 636,075 |
| Jul 9, 2026 | 320.91 | 324.49 | 316.16 | 323.77 | 322.49 | 1.43% | 740,384 |
| Jul 8, 2026 | 323.98 | 323.98 | 318.53 | 319.22 | 317.96 | -1.09% | 651,339 |
| Jul 7, 2026 | 324.00 | 325.37 | 319.24 | 322.74 | 321.47 | 0.26% | 691,672 |
| Jul 6, 2026 | 323.20 | 324.30 | 318.56 | 321.90 | 320.63 | -0.25% | 869,105 |
| Jul 2, 2026 | 321.59 | 323.75 | 319.63 | 322.71 | 321.44 | 1.17% | 861,530 |
| Jul 1, 2026 | 314.00 | 320.19 | 313.00 | 318.99 | 317.73 | 1.40% | 1,173,489 |
| Jun 30, 2026 | 317.05 | 317.05 | 312.29 | 314.59 | 313.35 | -0.65% | 1,231,382 |