Norfolk Southern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	325.00	325.38	323.79	325.38	-	0.50%	38,691
Jul 9, 2026	320.91	324.49	316.16	323.77	323.77	1.43%	730,281
Jul 8, 2026	323.98	323.98	318.53	319.22	319.22	-1.09%	644,427
Jul 7, 2026	324.00	325.37	319.24	322.74	322.74	0.26%	683,807
Jul 6, 2026	323.20	324.30	318.56	321.90	321.90	-0.25%	857,474
Jul 2, 2026	321.59	323.75	319.63	322.71	322.71	1.17%	817,928
Jul 1, 2026	314.00	320.19	313.00	318.99	318.99	1.40%	924,818
Jun 30, 2026	317.05	317.05	312.29	314.59	314.59	-0.65%	1,170,684
Jun 29, 2026	312.51	316.77	311.58	316.65	316.65	1.23%	676,157
Jun 26, 2026	312.36	315.00	310.36	312.81	312.81	0.24%	1,378,328
Jun 25, 2026	306.78	312.24	306.78	312.06	312.06	2.71%	869,635
Jun 24, 2026	304.64	307.87	303.32	303.82	303.82	0.14%	897,018
Jun 23, 2026	304.79	305.54	302.11	303.39	303.39	-0.26%	1,507,990
Jun 22, 2026	299.00	306.24	298.84	304.17	304.17	1.36%	1,474,326
Jun 18, 2026	301.75	305.75	298.83	300.08	300.08	-0.15%	1,848,972
Jun 17, 2026	308.29	308.87	297.45	300.53	300.53	-3.31%	1,518,427
Jun 16, 2026	312.02	313.59	308.54	310.81	310.81	0.17%	1,290,500
Jun 15, 2026	313.96	314.03	309.19	310.28	310.28	-1.16%	898,204
Jun 12, 2026	311.57	315.96	310.38	313.91	313.91	1.09%	527,406
Jun 11, 2026	308.98	311.71	307.50	310.53	310.53	0.52%	803,118
Jun 10, 2026	313.64	313.92	308.49	308.93	308.93	-1.09%	765,418
Jun 9, 2026	310.20	313.49	309.15	312.32	312.32	0.77%	1,057,240
Jun 8, 2026	315.02	315.50	309.28	309.93	309.93	-1.12%	1,105,183
Jun 5, 2026	308.05	316.04	308.05	313.45	313.45	2.04%	1,445,728
Jun 4, 2026	309.70	310.69	301.17	307.19	307.19	0.68%	1,174,263
Jun 3, 2026	307.82	311.07	305.04	305.11	305.11	-0.79%	924,275
Jun 2, 2026	305.31	309.13	304.85	307.55	307.55	0.78%	662,766
Jun 1, 2026	304.43	305.84	301.26	305.16	305.16	0.07%	931,494
May 29, 2026	306.00	312.62	301.53	304.96	304.96	-0.95%	1,593,922
May 28, 2026	322.34	322.98	304.66	307.88	307.88	-5.47%	3,299,562
May 27, 2026	320.00	326.00	320.00	325.68	325.68	1.71%	849,838
May 26, 2026	315.32	321.19	314.34	320.22	320.22	1.81%	970,780
May 22, 2026	311.82	317.25	311.17	314.53	314.53	0.99%	1,440,050
May 21, 2026	311.85	314.84	310.06	311.44	311.44	-0.13%	782,536
May 20, 2026	319.02	320.70	310.06	311.84	311.84	-2.00%	1,368,078
May 19, 2026	318.76	321.07	316.07	318.20	318.20	-0.59%	1,092,497
May 18, 2026	317.42	320.90	316.13	320.08	320.08	1.31%	1,522,801
May 15, 2026	316.15	317.91	314.00	315.95	315.95	-0.53%	1,599,881
May 14, 2026	311.91	317.71	309.83	317.64	317.64	2.27%	607,119
May 13, 2026	312.27	315.22	310.29	310.58	310.58	-0.57%	675,414
May 12, 2026	311.88	313.94	308.83	312.35	312.35	0.40%	865,209
May 11, 2026	313.39	316.00	310.77	311.11	311.11	-0.29%	2,011,393
May 8, 2026	311.65	315.02	311.65	312.01	312.01	-0.01%	1,705,869
May 7, 2026	317.79	318.00	313.27	313.39	312.04	-1.22%	862,270
May 6, 2026	315.00	319.98	314.84	317.25	315.88	1.17%	1,025,991
May 5, 2026	312.35	314.53	310.44	313.57	312.22	0.61%	594,996
May 4, 2026	313.00	315.46	310.20	311.66	310.32	-1.34%	715,370
May 1, 2026	318.06	318.06	315.07	315.90	314.54	0.02%	922,205
Apr 30, 2026	311.46	315.94	311.46	315.83	314.47	1.19%	1,893,365
Apr 29, 2026	316.04	316.95	311.57	312.12	310.78	-1.45%	948,934