Skip to main content
logo
Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
325.18
+1.70 (0.53%)
Oct 20, 2026, 10:11 AM EDT - Market open

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2026324.85327.03324.14325.18325.180.53%79,105
Oct 19, 2026326.24328.10323.43323.48323.48-1.05%673,491
Oct 16, 2026325.55328.36323.04326.92326.920.64%700,204
Oct 15, 2026327.77329.20322.53324.83324.830.34%889,598
Oct 14, 2026321.97324.01319.30323.73323.730.81%630,480
Oct 13, 2026320.15322.05318.91321.14321.140.56%648,453
Oct 12, 2026316.05319.53316.05319.36319.360.49%326,529
Oct 9, 2026316.19318.26314.93317.79317.790.25%372,952
Oct 8, 2026313.30318.06311.70316.99316.991.21%552,540
Oct 7, 2026314.66317.52312.87313.20313.20-0.98%825,539
Oct 6, 2026316.08317.45314.39316.31316.310.03%413,304
Oct 5, 2026316.99318.56313.84316.23316.23-0.38%716,193
Oct 2, 2026312.08318.29311.66317.44317.442.31%1,069,695
Oct 1, 2026307.61311.21305.43310.26310.260.41%928,193
Sep 30, 2026312.72315.34309.00309.00309.00-1.28%850,318
Sep 29, 2026311.24313.66311.17313.00313.00-0.02%489,678
Sep 28, 2026313.16314.68311.69313.05313.050.02%709,702
Sep 25, 2026312.57314.35311.20313.00313.00-0.05%608,607
Sep 24, 2026314.75316.84313.02313.17313.17-0.58%690,077
Sep 23, 2026313.00317.31313.00315.01315.010.32%696,962
Sep 22, 2026311.14314.89309.40314.00314.001.60%939,193
Sep 21, 2026314.16317.18308.44309.07309.07-1.62%1,717,557
Sep 18, 2026318.63318.88314.00314.16314.16-1.51%1,825,443
Sep 17, 2026318.83319.89316.08318.97318.970.62%618,950
Sep 16, 2026319.29323.83316.48317.00317.00-1.01%788,483
Sep 15, 2026321.11322.64318.23320.22320.220.05%638,312
Sep 14, 2026320.15321.78318.80320.05320.05-0.07%1,957,226
Sep 11, 2026326.01326.33320.27320.27320.27-0.94%841,170
Sep 10, 2026324.33325.89321.84323.30323.30-842,601
Sep 9, 2026326.08326.93322.57323.30323.30-1.41%1,049,307
Sep 8, 2026327.86330.70326.78327.92327.92-0.47%880,709
Sep 4, 2026325.82331.65325.82329.46329.460.50%626,973
Sep 3, 2026331.44332.11325.06327.83327.83-0.68%1,176,207
Sep 2, 2026333.89333.89327.88330.06330.06-0.87%741,251
Sep 1, 2026342.25343.54330.32332.96332.96-2.87%1,330,861
Aug 31, 2026348.90350.00341.82342.79342.79-1.69%1,167,670
Aug 28, 2026349.33349.55346.24348.68348.680.22%980,264
Aug 27, 2026350.00351.55347.03347.93347.93-1.35%1,023,627
Aug 26, 2026350.71355.99350.48352.68352.680.41%602,471
Aug 25, 2026352.44353.52350.94351.24351.24-0.49%491,291
Aug 24, 2026351.83354.24349.49352.98352.980.64%1,042,650
Aug 21, 2026347.52351.18347.45350.72350.721.18%586,167
Aug 20, 2026345.12351.78344.03346.62346.620.26%843,710
Aug 19, 2026344.23352.99343.31345.71345.712.01%1,239,796
Aug 18, 2026344.36345.27338.83338.91338.91-0.65%817,113
Aug 17, 2026335.00343.43334.88341.12341.122.01%936,254
Aug 14, 2026338.89340.99334.41334.41334.41-1.02%751,812
Aug 13, 2026337.40340.14337.17337.85337.850.73%1,211,301
Aug 12, 2026335.57336.37332.53335.41335.410.24%818,689
Aug 11, 2026334.24336.72332.76334.60334.600.19%738,019