Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
325.82
+5.88 (1.84%)
At close: Nov 9, 2026, 4:00 PM EST
352.31
+26.49 (8.13%)
Pre-market: Nov 10, 2026, 4:20 AM EST
Norfolk Southern Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 322.80 | 326.85 | 320.38 | 325.82 | 325.82 | 1.84% | 1,353,594 |
| Nov 6, 2026 | 324.38 | 324.38 | 319.69 | 319.94 | 319.94 | -2.43% | 1,280,261 |
| Nov 5, 2026 | 333.99 | 340.49 | 325.61 | 329.25 | 327.90 | -4.33% | 2,626,464 |
| Nov 4, 2026 | 344.15 | 345.89 | 336.89 | 344.14 | 342.73 | 0.94% | 1,444,617 |
| Nov 3, 2026 | 345.68 | 347.41 | 340.46 | 340.95 | 339.55 | -1.37% | 679,917 |
| Nov 2, 2026 | 344.11 | 347.39 | 342.78 | 345.68 | 344.26 | 0.89% | 893,104 |
| Oct 30, 2026 | 347.67 | 347.67 | 340.23 | 342.64 | 341.24 | 0.13% | 641,903 |
| Oct 29, 2026 | 341.49 | 345.18 | 338.76 | 342.19 | 340.79 | 1.21% | 434,026 |
| Oct 28, 2026 | 339.33 | 342.38 | 337.59 | 338.09 | 336.70 | -0.49% | 812,061 |
| Oct 27, 2026 | 334.04 | 340.87 | 332.61 | 339.74 | 338.35 | 1.72% | 741,552 |
| Oct 26, 2026 | 332.12 | 334.40 | 330.44 | 333.99 | 332.62 | 1.21% | 1,048,869 |
| Oct 23, 2026 | 336.24 | 336.66 | 327.52 | 329.99 | 328.64 | -2.44% | 1,099,000 |
| Oct 22, 2026 | 325.71 | 338.23 | 323.27 | 338.23 | 336.84 | 3.09% | 1,431,704 |
| Oct 21, 2026 | 326.63 | 328.50 | 325.33 | 328.09 | 326.74 | 0.77% | 968,072 |
| Oct 20, 2026 | 324.85 | 327.37 | 324.14 | 325.57 | 324.24 | 0.65% | 1,495,065 |
| Oct 19, 2026 | 326.24 | 328.10 | 323.43 | 323.48 | 322.15 | -1.05% | 724,312 |
| Oct 16, 2026 | 325.55 | 328.36 | 323.04 | 326.92 | 325.58 | 0.64% | 745,496 |
| Oct 15, 2026 | 327.77 | 329.20 | 322.53 | 324.83 | 323.50 | 0.34% | 889,772 |
| Oct 14, 2026 | 321.97 | 324.01 | 319.30 | 323.73 | 322.40 | 0.81% | 652,460 |
| Oct 13, 2026 | 320.15 | 322.05 | 318.91 | 321.14 | 319.82 | 0.56% | 650,752 |
| Oct 12, 2026 | 316.05 | 319.53 | 316.05 | 319.36 | 318.05 | 0.49% | 333,422 |
| Oct 9, 2026 | 316.19 | 318.26 | 314.93 | 317.79 | 316.49 | 0.25% | 373,008 |
| Oct 8, 2026 | 313.30 | 318.06 | 311.70 | 316.99 | 315.69 | 1.21% | 565,929 |
| Oct 7, 2026 | 314.66 | 317.52 | 312.87 | 313.20 | 311.92 | -0.98% | 825,715 |
| Oct 6, 2026 | 316.08 | 317.45 | 314.39 | 316.31 | 315.01 | 0.03% | 414,718 |
| Oct 5, 2026 | 316.99 | 318.56 | 313.84 | 316.23 | 314.93 | -0.38% | 750,180 |
| Oct 2, 2026 | 312.08 | 318.29 | 311.66 | 317.44 | 316.14 | 2.31% | 1,114,349 |
| Oct 1, 2026 | 307.61 | 311.21 | 305.43 | 310.26 | 308.99 | 0.41% | 1,072,735 |
| Sep 30, 2026 | 312.72 | 315.34 | 309.00 | 309.00 | 307.73 | -1.28% | 850,349 |
| Sep 29, 2026 | 311.24 | 313.66 | 311.17 | 313.00 | 311.72 | -0.02% | 489,688 |
| Sep 28, 2026 | 313.16 | 314.68 | 311.69 | 313.05 | 311.77 | 0.02% | 725,115 |
| Sep 25, 2026 | 312.57 | 314.35 | 311.20 | 313.00 | 311.72 | -0.05% | 616,889 |
| Sep 24, 2026 | 314.75 | 316.84 | 313.02 | 313.17 | 311.89 | -0.58% | 812,504 |
| Sep 23, 2026 | 313.00 | 317.31 | 313.00 | 315.01 | 313.72 | 0.32% | 702,470 |
| Sep 22, 2026 | 311.14 | 314.89 | 309.40 | 314.00 | 312.71 | 1.60% | 945,366 |
| Sep 21, 2026 | 314.16 | 317.18 | 308.44 | 309.07 | 307.80 | -1.62% | 1,739,190 |
| Sep 18, 2026 | 318.63 | 318.88 | 314.00 | 314.16 | 312.87 | -1.51% | 1,898,259 |
| Sep 17, 2026 | 318.83 | 319.89 | 316.08 | 318.97 | 317.66 | 0.62% | 744,778 |
| Sep 16, 2026 | 319.29 | 323.83 | 316.48 | 317.00 | 315.70 | -1.01% | 793,669 |
| Sep 15, 2026 | 321.11 | 322.64 | 318.23 | 320.22 | 318.91 | 0.05% | 1,232,010 |
| Sep 14, 2026 | 320.15 | 321.78 | 318.80 | 320.05 | 318.74 | -0.07% | 2,517,597 |
| Sep 11, 2026 | 326.01 | 326.33 | 320.27 | 320.27 | 318.96 | -0.94% | 846,236 |
| Sep 10, 2026 | 324.33 | 325.89 | 321.84 | 323.30 | 321.97 | - | 842,925 |
| Sep 9, 2026 | 326.08 | 326.93 | 322.57 | 323.30 | 321.97 | -1.41% | 1,054,796 |
| Sep 8, 2026 | 327.86 | 330.70 | 326.78 | 327.92 | 326.58 | -0.47% | 1,273,846 |
| Sep 4, 2026 | 325.82 | 331.65 | 325.82 | 329.46 | 328.11 | 0.50% | 703,101 |
| Sep 3, 2026 | 331.44 | 332.11 | 325.06 | 327.83 | 326.49 | -0.68% | 1,179,728 |
| Sep 2, 2026 | 333.89 | 333.89 | 327.88 | 330.06 | 328.71 | -0.87% | 1,143,768 |
| Sep 1, 2026 | 342.25 | 343.54 | 330.32 | 332.96 | 331.59 | -2.87% | 1,565,319 |
| Aug 31, 2026 | 348.90 | 350.00 | 341.82 | 342.79 | 341.38 | -1.69% | 1,174,739 |