Skip to main content
logo
Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
345.71
+6.80 (2.01%)
At close: Aug 19, 2026, 4:00 PM EDT
345.96
+0.25 (0.07%)
Pre-market: Aug 20, 2026, 7:00 AM EDT

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026344.23352.99343.31345.71345.712.01%1,239,796
Aug 18, 2026344.36345.27338.83338.91338.91-0.65%817,113
Aug 17, 2026335.00343.43334.88341.12341.122.01%936,254
Aug 14, 2026338.89340.99334.41334.41334.41-1.02%751,812
Aug 13, 2026337.40340.14337.17337.85337.850.73%1,211,301
Aug 12, 2026335.57336.37332.53335.41335.410.24%818,689
Aug 11, 2026334.24336.72332.76334.60334.600.19%738,019
Aug 10, 2026333.09337.53332.00333.95333.95-0.12%1,814,952
Aug 7, 2026339.25342.06334.33334.36334.36-1.98%2,053,101
Aug 6, 2026344.03344.99340.60342.46341.110.21%580,075
Aug 5, 2026340.92342.00337.89341.74340.390.14%890,710
Aug 4, 2026335.49341.84332.83341.27339.921.37%761,073
Aug 3, 2026336.50338.48333.65336.65335.320.35%776,622
Jul 31, 2026333.01337.72331.67335.48334.160.46%1,462,426
Jul 30, 2026334.25336.42328.78333.93332.61-0.54%1,098,191
Jul 29, 2026338.78339.06334.98335.74334.42-0.91%1,901,334
Jul 28, 2026345.32348.23338.61338.84337.50-1.31%1,161,416
Jul 27, 2026351.75351.75340.68343.35342.00-2.08%1,842,590
Jul 24, 2026351.59353.47347.32350.66349.280.61%1,194,196
Jul 23, 2026343.00358.60343.00348.55347.185.32%2,748,338
Jul 22, 2026333.69334.50329.82330.94329.64-0.11%975,649
Jul 21, 2026334.88335.28331.02331.30329.99-1.10%861,545
Jul 20, 2026340.77341.99334.18334.97333.65-1.53%1,011,410
Jul 17, 2026339.41342.53337.72340.16338.820.62%1,162,314
Jul 16, 2026330.00339.77329.37338.06336.732.90%1,290,971
Jul 15, 2026325.43328.54323.41328.54327.240.52%1,257,512
Jul 14, 2026326.01329.38325.34326.83325.54-0.23%866,710
Jul 13, 2026327.60329.05325.98327.59326.300.04%620,510
Jul 10, 2026325.00328.58323.79327.47326.181.14%636,075
Jul 9, 2026320.91324.49316.16323.77322.491.43%740,384
Jul 8, 2026323.98323.98318.53319.22317.96-1.09%651,339
Jul 7, 2026324.00325.37319.24322.74321.470.26%691,672
Jul 6, 2026323.20324.30318.56321.90320.63-0.25%869,105
Jul 2, 2026321.59323.75319.63322.71321.441.17%861,530
Jul 1, 2026314.00320.19313.00318.99317.731.40%1,173,489
Jun 30, 2026317.05317.05312.29314.59313.35-0.65%1,231,382
Jun 29, 2026312.51316.77311.58316.65315.401.23%678,972
Jun 26, 2026312.36315.00310.36312.81311.580.24%1,396,978
Jun 25, 2026306.78312.24306.78312.06310.832.71%975,219
Jun 24, 2026304.64307.87303.32303.82302.620.14%984,759
Jun 23, 2026304.79305.54302.11303.39302.19-0.26%1,593,034
Jun 22, 2026299.00306.24298.84304.17302.971.36%1,478,324
Jun 18, 2026301.75305.75298.83300.08298.90-0.15%1,885,206
Jun 17, 2026308.29308.87297.45300.53299.35-3.31%1,538,837
Jun 16, 2026312.02313.59308.54310.81309.580.17%1,346,401
Jun 15, 2026313.96314.03309.19310.28309.06-1.16%1,002,805
Jun 12, 2026311.57315.96310.38313.91312.671.09%532,809
Jun 11, 2026308.98311.71307.50310.53309.310.52%803,522
Jun 10, 2026313.64313.92308.49308.93307.71-1.09%772,549
Jun 9, 2026310.20313.49309.15312.32311.090.77%1,057,501