Norfolk Southern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	311.65	315.02	311.65	312.01	312.01	-0.44%	1,017,416
May 7, 2026	317.79	318.00	313.27	313.39	312.04	-1.22%	650,375
May 6, 2026	315.00	319.98	314.84	317.25	315.88	1.17%	1,025,991
May 5, 2026	312.35	314.53	310.44	313.57	312.22	0.61%	594,996
May 4, 2026	313.00	315.46	310.20	311.66	310.32	-1.34%	715,370
May 1, 2026	318.06	318.06	315.07	315.90	314.54	0.02%	922,205
Apr 30, 2026	311.46	315.94	311.46	315.83	314.47	1.19%	1,893,365
Apr 29, 2026	316.04	316.95	311.57	312.12	310.78	-1.45%	948,934
Apr 28, 2026	321.00	321.18	315.66	316.71	315.35	-0.68%	933,201
Apr 27, 2026	318.74	321.00	316.27	318.89	317.52	-0.26%	1,080,675
Apr 24, 2026	323.36	323.37	318.24	319.71	318.33	-0.54%	896,018
Apr 23, 2026	306.14	322.20	304.39	321.44	320.06	7.75%	1,413,472
Apr 22, 2026	303.94	305.61	298.01	298.33	297.04	-1.29%	896,138
Apr 21, 2026	305.02	305.98	300.76	302.22	300.92	-0.63%	901,698
Apr 20, 2026	302.31	305.65	300.06	304.13	302.82	0.58%	1,127,981
Apr 17, 2026	302.51	306.74	301.89	302.38	301.08	-0.08%	1,454,605
Apr 16, 2026	298.08	302.66	296.37	302.63	301.33	1.65%	1,515,900
Apr 15, 2026	299.63	299.68	295.55	297.71	296.43	-0.66%	1,474,987
Apr 14, 2026	296.42	300.12	294.75	299.70	298.41	0.72%	1,055,874
Apr 13, 2026	295.44	297.64	294.04	297.56	296.28	0.43%	818,266
Apr 10, 2026	295.06	297.19	294.00	296.29	295.01	0.34%	1,436,625
Apr 9, 2026	293.45	296.53	292.94	295.30	294.03	0.41%	1,704,082
Apr 8, 2026	292.40	295.60	291.85	294.10	292.83	1.94%	1,899,416
Apr 7, 2026	288.05	289.85	286.59	288.50	287.26	0.16%	1,328,987
Apr 6, 2026	287.87	290.33	286.94	288.05	286.81	0.02%	1,286,883
Apr 2, 2026	286.00	290.00	284.77	288.00	286.76	0.35%	2,064,529
Apr 1, 2026	288.58	291.02	287.00	287.00	285.76	-	1,770,964
Mar 31, 2026	285.13	289.11	281.73	287.00	285.76	1.65%	2,141,085
Mar 30, 2026	286.20	287.20	282.07	282.33	281.11	-0.32%	936,408
Mar 27, 2026	281.11	285.16	280.94	283.25	282.03	-0.01%	1,214,731
Mar 26, 2026	281.66	283.53	279.74	283.28	282.06	0.24%	2,167,964
Mar 25, 2026	286.01	286.22	282.23	282.61	281.39	-0.36%	1,166,675
Mar 24, 2026	282.71	287.96	282.05	283.64	282.42	-0.46%	876,907
Mar 23, 2026	285.74	288.14	284.31	284.95	283.72	1.37%	1,001,482
Mar 20, 2026	279.34	282.49	277.90	281.09	279.88	1.04%	1,643,386
Mar 19, 2026	284.35	284.68	278.05	278.19	276.99	-2.17%	2,011,345
Mar 18, 2026	290.43	291.14	283.88	284.36	283.14	-2.39%	1,113,812
Mar 17, 2026	293.49	293.85	289.34	291.32	290.07	0.21%	601,750
Mar 16, 2026	292.98	294.29	290.49	290.70	289.45	0.46%	734,410
Mar 13, 2026	292.82	292.82	288.10	289.37	288.12	-0.65%	745,256
Mar 12, 2026	295.33	295.33	290.22	291.26	290.01	-2.12%	1,015,106
Mar 11, 2026	295.77	298.98	294.51	297.56	296.28	-0.31%	1,613,832
Mar 10, 2026	301.51	303.60	298.41	298.49	297.20	-1.30%	1,289,268
Mar 9, 2026	299.68	303.25	295.41	302.43	301.13	-0.14%	1,980,780
Mar 6, 2026	308.00	309.52	300.26	302.84	301.54	-2.60%	1,832,657
Mar 5, 2026	315.92	317.92	310.62	310.92	309.58	-2.17%	852,396
Mar 4, 2026	317.32	318.79	314.54	317.83	316.46	0.18%	2,111,678
Mar 3, 2026	313.04	317.50	309.72	317.26	315.89	-0.07%	1,393,259
Mar 2, 2026	315.68	318.46	312.01	317.47	316.10	0.87%	1,016,315
Feb 27, 2026	311.87	315.12	311.03	314.74	313.38	0.55%	2,128,665