Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
106.74
-2.21 (-2.03%)
Oct 27, 2025, 3:21 PM EDT - Market open

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025109.10109.46105.36105.96--2.75%243,344
Oct 24, 2025109.00109.90108.04108.95108.950.69%554,431
Oct 23, 2025108.92110.14107.12108.20108.20-0.81%626,419
Oct 22, 2025108.77111.19108.15109.08109.08-0.25%1,057,260
Oct 21, 2025109.29111.54108.97109.35109.35-0.11%204,613
Oct 20, 2025110.06110.42108.33109.47109.471.26%217,226
Oct 17, 2025108.84109.67107.16108.11108.11-0.60%167,844
Oct 16, 2025108.00110.81107.70108.76108.760.66%392,004
Oct 15, 2025108.36109.95107.93108.05108.050.35%186,672
Oct 14, 2025105.82109.05105.82107.67107.670.84%193,920
Oct 13, 2025107.52107.80106.22106.77106.770.18%194,215
Oct 10, 2025108.90109.30105.78106.58106.58-1.63%271,584
Oct 9, 2025110.89111.31107.29108.35108.35-2.10%286,281
Oct 8, 2025108.12111.58107.64110.67110.672.32%216,294
Oct 7, 2025111.32111.32108.13108.16108.16-2.24%294,299
Oct 6, 2025111.63114.03108.68110.64110.64-0.74%379,736
Oct 3, 2025112.80113.74110.95111.47111.47-0.47%265,903
Oct 2, 2025112.92113.38110.54112.00112.00-0.36%282,304
Oct 1, 2025113.17114.15110.86112.41112.41-0.88%242,298
Sep 30, 2025112.44113.98111.42113.41113.410.79%194,547
Sep 29, 2025113.00113.22111.10112.52112.52-0.22%442,361
Sep 26, 2025112.46113.62111.27112.77112.770.90%257,318
Sep 25, 2025112.72113.37111.21111.76111.76-2.10%252,358
Sep 24, 2025116.78118.87113.52114.16114.16-2.63%326,696
Sep 23, 2025120.29121.28116.62117.24117.24-1.87%259,686
Sep 22, 2025119.07120.23117.92119.48119.480.34%420,378
Sep 19, 2025120.51120.71116.87119.07119.07-0.89%1,831,285
Sep 18, 2025121.02122.02119.69120.14120.140.60%316,624
Sep 17, 2025120.34122.24118.73119.42119.42-0.81%539,050
Sep 16, 2025122.72123.28119.22120.39120.39-1.60%319,717
Sep 15, 2025125.29125.29120.50122.35122.35-1.39%274,422
Sep 12, 2025129.22129.22123.48124.07124.07-3.98%213,058
Sep 11, 2025126.38129.54124.85129.21129.212.81%284,290
Sep 10, 2025126.31127.30123.87125.68125.68-0.84%364,217
Sep 9, 2025127.69128.10125.74126.74126.74-1.03%250,508
Sep 8, 2025127.81130.53126.12128.06128.060.29%311,429
Sep 5, 2025126.46129.00125.62127.69127.690.97%214,887
Sep 4, 2025126.26126.52123.37126.46126.460.74%208,852
Sep 3, 2025127.41128.04123.98125.53125.53-1.49%245,692
Sep 2, 2025128.85129.04126.33127.43127.43-2.10%346,106
Aug 29, 2025129.93131.11129.11130.16130.160.39%290,878
Aug 28, 2025129.81130.52127.80129.65129.650.72%269,956
Aug 27, 2025126.17129.13124.58128.72128.721.60%497,879
Aug 26, 2025131.12132.37126.54126.69126.69-3.62%542,091
Aug 25, 2025133.41133.41131.11131.45131.45-1.80%243,211
Aug 22, 2025129.40135.89129.39133.86133.864.23%318,720
Aug 21, 2025129.26130.68127.55128.43128.43-0.85%351,848
Aug 20, 2025131.48132.44129.52129.52129.52-1.77%288,949
Aug 19, 2025132.31133.58130.88131.86131.86-0.05%312,907
Aug 18, 2025130.07132.82129.05131.92131.921.42%535,398