Insight Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	67.20	69.21	66.96	68.90	68.90	2.76%	382,065
Apr 2, 2026	66.26	68.44	64.42	67.05	67.05	-0.27%	466,340
Apr 1, 2026	67.13	69.00	66.38	67.23	67.23	0.33%	290,684
Mar 31, 2026	65.40	67.65	64.01	67.01	67.01	4.00%	430,987
Mar 30, 2026	65.82	66.67	63.62	64.43	64.43	-2.11%	389,476
Mar 27, 2026	68.84	69.81	65.76	65.82	65.82	-6.03%	377,652
Mar 26, 2026	64.09	70.13	64.06	70.04	70.04	7.90%	746,172
Mar 25, 2026	66.89	67.66	64.67	64.91	64.91	-1.68%	508,321
Mar 24, 2026	70.00	70.99	65.90	66.02	66.02	-7.17%	635,738
Mar 23, 2026	73.19	73.80	71.00	71.12	71.12	0.58%	372,133
Mar 20, 2026	73.74	73.74	70.32	70.71	70.71	-3.97%	808,619
Mar 19, 2026	72.58	75.17	72.58	73.63	73.63	0.01%	473,868
Mar 18, 2026	79.00	79.42	73.28	73.62	73.62	-7.59%	692,413
Mar 17, 2026	82.40	84.31	79.66	79.67	79.67	-2.13%	282,225
Mar 16, 2026	81.88	83.26	81.21	81.40	81.40	0.67%	325,960
Mar 13, 2026	82.09	83.12	80.45	80.86	80.86	-1.03%	372,060
Mar 12, 2026	82.28	83.80	81.15	81.70	81.70	-1.45%	469,160
Mar 11, 2026	80.80	83.34	80.80	82.90	82.90	2.17%	281,855
Mar 10, 2026	82.85	83.33	79.43	81.14	81.14	-3.04%	385,118
Mar 9, 2026	83.48	84.78	81.00	83.68	83.68	-1.54%	395,323
Mar 6, 2026	85.36	86.30	83.57	84.99	84.99	-2.11%	406,019
Mar 5, 2026	86.64	88.36	86.26	86.82	86.82	-0.38%	353,327
Mar 4, 2026	86.31	87.58	84.51	87.15	87.15	1.08%	361,017
Mar 3, 2026	83.59	86.55	82.49	86.22	86.22	1.44%	435,089
Mar 2, 2026	82.75	85.87	82.64	85.00	85.00	1.72%	386,342
Feb 27, 2026	83.47	84.65	81.00	83.56	83.56	-1.18%	490,018
Feb 26, 2026	83.10	84.97	83.00	84.56	84.56	3.21%	366,108
Feb 25, 2026	83.98	84.63	80.45	81.93	81.93	-1.31%	368,379
Feb 24, 2026	83.21	85.99	82.58	83.02	83.02	0.06%	312,401
Feb 23, 2026	85.50	87.59	82.67	82.97	82.97	-2.96%	527,206
Feb 20, 2026	84.01	88.23	84.01	85.50	85.50	1.88%	497,983
Feb 19, 2026	82.73	84.20	80.57	83.92	83.92	1.19%	406,991
Feb 18, 2026	82.59	84.26	81.89	82.93	82.93	-0.08%	295,036
Feb 17, 2026	84.92	86.28	82.90	83.00	83.00	-2.48%	271,576
Feb 13, 2026	85.71	86.56	84.80	85.11	85.11	0.44%	276,982
Feb 12, 2026	90.14	90.78	84.11	84.74	84.74	-5.89%	430,666
Feb 11, 2026	94.37	94.96	88.75	90.04	90.04	-4.49%	380,674
Feb 10, 2026	92.89	95.98	92.79	94.27	94.27	2.17%	415,184
Feb 9, 2026	89.15	93.07	88.60	92.27	92.27	3.51%	438,224
Feb 6, 2026	82.28	90.18	82.28	89.14	89.14	8.34%	720,939
Feb 5, 2026	80.06	85.74	78.01	82.28	82.28	0.77%	622,277
Feb 4, 2026	79.83	83.08	78.66	81.65	81.65	3.28%	645,322
Feb 3, 2026	83.95	84.29	78.35	79.06	79.06	-6.52%	648,608
Feb 2, 2026	83.08	85.75	82.03	84.57	84.57	0.65%	446,684
Jan 30, 2026	81.99	84.09	81.26	84.02	84.02	1.89%	515,010
Jan 29, 2026	84.50	84.56	81.20	82.46	82.46	-2.05%	610,243
Jan 28, 2026	84.56	85.76	83.90	84.19	84.19	0.44%	583,522
Jan 27, 2026	82.90	83.89	82.21	83.82	83.82	0.67%	298,688
Jan 26, 2026	82.55	83.65	82.28	83.26	83.26	0.80%	489,330
Jan 23, 2026	82.46	82.66	80.46	82.60	82.60	0.01%	250,038