Skip to main content
logo
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
145.75
+1.30 (0.90%)
At close: Jul 25, 2025, 4:00 PM
145.82
+0.07 (0.05%)
After-hours: Jul 25, 2025, 4:04 PM EDT

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025145.58145.81145.58145.75-0.90%130,468
Jul 24, 2025144.97145.85144.07144.45144.45-1.18%116,729
Jul 23, 2025143.70146.33143.70146.17146.172.54%126,496
Jul 22, 2025139.68143.19139.68142.55142.551.91%213,056
Jul 21, 2025140.31142.12138.98139.88139.880.35%187,561
Jul 18, 2025142.58143.25139.33139.39139.39-1.32%230,396
Jul 17, 2025138.05141.51136.00141.25141.252.38%315,100
Jul 16, 2025138.34139.73136.02137.96137.960.55%444,527
Jul 15, 2025141.73144.12137.21137.21137.21-2.54%195,853
Jul 14, 2025139.43141.91139.13140.78140.780.56%219,454
Jul 11, 2025142.81143.99139.26139.99139.99-2.85%163,112
Jul 10, 2025145.06146.83144.09144.09144.09-0.93%217,479
Jul 9, 2025145.50145.77143.03145.44145.440.29%141,155
Jul 8, 2025142.15145.33141.33145.02145.021.85%236,060
Jul 7, 2025142.58145.02140.71142.38142.38-1.10%272,757
Jul 3, 2025144.12146.31142.79143.97143.970.85%273,504
Jul 2, 2025141.32144.66141.00142.76142.760.68%414,191
Jul 1, 2025137.22144.00137.14141.80141.802.69%319,539
Jun 30, 2025135.82139.41135.25138.09138.092.26%398,338
Jun 27, 2025135.91137.64134.26135.03135.03-0.56%839,573
Jun 26, 2025134.93136.28134.20135.79135.790.88%140,747
Jun 25, 2025136.44136.44134.26134.60134.60-0.92%165,027
Jun 24, 2025134.09136.64133.46135.85135.851.86%256,491
Jun 23, 2025131.21134.26130.99133.37133.371.37%159,364
Jun 20, 2025134.54135.67131.15131.57131.57-1.95%637,325
Jun 18, 2025133.51135.40133.30134.19134.190.58%280,035
Jun 17, 2025130.58135.40130.58133.41133.411.28%304,330
Jun 16, 2025131.76134.82130.82131.72131.720.51%282,674
Jun 13, 2025131.86133.31130.58131.05131.05-2.36%266,017
Jun 12, 2025132.09134.22131.19134.22134.220.66%179,191
Jun 11, 2025137.81139.72132.80133.34133.34-3.10%298,152
Jun 10, 2025135.08137.78134.21137.60137.602.53%244,229
Jun 9, 2025135.10136.57134.03134.20134.200.28%218,941
Jun 6, 2025133.27134.84132.00133.82133.821.20%195,546
Jun 5, 2025130.80132.54128.74132.23132.231.58%210,198
Jun 4, 2025131.46132.39129.89130.17130.17-0.87%160,185
Jun 3, 2025128.78131.41127.06131.31131.312.06%212,945
Jun 2, 2025129.06129.84126.96128.66128.66-1.33%238,049
May 30, 2025131.68133.75129.01130.39130.39-1.34%297,718
May 29, 2025134.34134.35130.56132.16132.16-1.35%337,878
May 28, 2025136.64137.06133.78133.97133.97-2.16%278,468
May 27, 2025134.33137.46132.38136.93136.933.67%292,686
May 23, 2025130.67134.80130.66132.08132.08-0.93%187,069
May 22, 2025133.23133.94131.90133.32133.32-0.09%341,850
May 21, 2025135.19136.72133.03133.44133.44-2.13%247,457
May 20, 2025135.28136.48134.14136.34136.340.78%221,617
May 19, 2025135.40136.33135.06135.28135.28-1.31%253,941
May 16, 2025134.27137.26132.94137.08137.081.84%552,387
May 15, 2025135.61136.25133.26134.60134.60-0.83%354,673
May 14, 2025138.04138.46135.62135.72135.72-1.97%349,353