Insight Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	82.40	84.31	79.66	79.67	79.67	-2.13%	281,921
Mar 16, 2026	81.88	83.26	81.21	81.40	81.40	0.67%	325,748
Mar 13, 2026	82.09	83.12	80.45	80.86	80.86	-1.03%	371,950
Mar 12, 2026	82.28	83.80	81.15	81.70	81.70	-1.45%	469,138
Mar 11, 2026	80.80	83.34	80.80	82.90	82.90	2.17%	281,827
Mar 10, 2026	82.85	83.33	79.43	81.14	81.14	-3.04%	385,114
Mar 9, 2026	83.48	84.78	81.00	83.68	83.68	-1.54%	395,320
Mar 6, 2026	85.36	86.30	83.57	84.99	84.99	-2.11%	406,018
Mar 5, 2026	86.64	88.36	86.26	86.82	86.82	-0.38%	353,326
Mar 4, 2026	86.31	87.58	84.51	87.15	87.15	1.08%	360,022
Mar 3, 2026	83.59	86.55	82.49	86.22	86.22	1.44%	434,793
Mar 2, 2026	82.75	85.87	82.64	85.00	85.00	1.72%	385,265
Feb 27, 2026	83.47	84.65	81.00	83.56	83.56	-1.18%	489,793
Feb 26, 2026	83.10	84.97	83.00	84.56	84.56	3.21%	365,934
Feb 25, 2026	83.98	84.63	80.45	81.93	81.93	-1.31%	368,236
Feb 24, 2026	83.21	85.99	82.58	83.02	83.02	0.06%	312,162
Feb 23, 2026	85.50	87.59	82.67	82.97	82.97	-2.96%	527,120
Feb 20, 2026	84.01	88.23	84.01	85.50	85.50	1.88%	496,824
Feb 19, 2026	82.73	84.20	80.57	83.92	83.92	1.19%	406,024
Feb 18, 2026	82.59	84.26	81.89	82.93	82.93	-0.08%	295,036
Feb 17, 2026	84.92	86.28	82.90	83.00	83.00	-2.48%	271,076
Feb 13, 2026	85.71	86.56	84.80	85.11	85.11	0.44%	276,982
Feb 12, 2026	90.14	90.78	84.11	84.74	84.74	-5.89%	430,666
Feb 11, 2026	94.37	94.96	88.75	90.04	90.04	-4.49%	380,674
Feb 10, 2026	92.89	95.98	92.79	94.27	94.27	2.17%	415,184
Feb 9, 2026	89.15	93.07	88.60	92.27	92.27	3.51%	438,224
Feb 6, 2026	82.28	90.18	82.28	89.14	89.14	8.34%	720,939
Feb 5, 2026	80.06	85.74	78.01	82.28	82.28	0.77%	622,277
Feb 4, 2026	79.83	83.08	78.66	81.65	81.65	3.28%	645,322
Feb 3, 2026	83.95	84.29	78.35	79.06	79.06	-6.52%	648,608
Feb 2, 2026	83.08	85.75	82.03	84.57	84.57	0.65%	446,684
Jan 30, 2026	81.99	84.09	81.26	84.02	84.02	1.89%	515,010
Jan 29, 2026	84.50	84.56	81.20	82.46	82.46	-2.05%	610,243
Jan 28, 2026	84.56	85.76	83.90	84.19	84.19	0.44%	583,522
Jan 27, 2026	82.90	83.89	82.21	83.82	83.82	0.67%	298,688
Jan 26, 2026	82.55	83.65	82.28	83.26	83.26	0.80%	489,330
Jan 23, 2026	82.46	82.66	80.46	82.60	82.60	0.01%	250,038
Jan 22, 2026	81.90	83.37	81.54	82.59	82.59	1.82%	385,926
Jan 21, 2026	79.90	83.14	79.68	81.11	81.11	1.94%	284,594
Jan 20, 2026	81.81	82.29	79.07	79.57	79.57	-4.74%	380,493
Jan 16, 2026	84.00	84.72	83.31	83.53	83.53	-1.60%	250,545
Jan 15, 2026	83.88	86.00	83.88	84.89	84.89	1.40%	286,590
Jan 14, 2026	84.27	84.66	82.63	83.72	83.72	-0.62%	399,017
Jan 13, 2026	85.56	86.24	84.13	84.24	84.24	-1.54%	285,549
Jan 12, 2026	85.16	86.57	84.73	85.56	85.56	-0.26%	307,989
Jan 9, 2026	87.34	88.09	84.80	85.78	85.78	-1.93%	348,523
Jan 8, 2026	85.10	88.08	85.01	87.47	87.47	2.12%	476,803
Jan 7, 2026	87.99	88.06	85.16	85.65	85.65	-2.55%	525,439
Jan 6, 2026	85.35	87.99	85.00	87.89	87.89	2.42%	412,786
Jan 5, 2026	83.90	86.49	83.90	85.81	85.81	2.20%	504,583