Skip to main content
logo
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
134.60
-1.25 (-0.92%)
Jun 25, 2025, 4:00 PM - Market closed

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025136.44136.44134.26134.60134.60-0.92%165,027
Jun 24, 2025134.09136.64133.46135.85135.851.86%256,491
Jun 23, 2025131.21134.26130.99133.37133.371.37%159,364
Jun 20, 2025134.54135.67131.15131.57131.57-1.95%637,325
Jun 18, 2025133.51135.40133.30134.19134.190.58%280,035
Jun 17, 2025130.58135.40130.58133.41133.411.28%304,330
Jun 16, 2025131.76134.82130.82131.72131.720.51%282,674
Jun 13, 2025131.86133.31130.58131.05131.05-2.36%266,017
Jun 12, 2025132.09134.22131.19134.22134.220.66%179,191
Jun 11, 2025137.81139.72132.80133.34133.34-3.10%298,152
Jun 10, 2025135.08137.78134.21137.60137.602.53%244,229
Jun 9, 2025135.10136.57134.03134.20134.200.28%218,941
Jun 6, 2025133.27134.84132.00133.82133.821.20%195,546
Jun 5, 2025130.80132.54128.74132.23132.231.58%210,198
Jun 4, 2025131.46132.39129.89130.17130.17-0.87%160,185
Jun 3, 2025128.78131.41127.06131.31131.312.06%212,945
Jun 2, 2025129.06129.84126.96128.66128.66-1.33%238,049
May 30, 2025131.68133.75129.01130.39130.39-1.34%297,718
May 29, 2025134.34134.35130.56132.16132.16-1.35%337,878
May 28, 2025136.64137.06133.78133.97133.97-2.16%278,468
May 27, 2025134.33137.46132.38136.93136.933.67%292,686
May 23, 2025130.67134.80130.66132.08132.08-0.93%187,069
May 22, 2025133.23133.94131.90133.32133.32-0.09%341,850
May 21, 2025135.19136.72133.03133.44133.44-2.13%247,457
May 20, 2025135.28136.48134.14136.34136.340.78%221,617
May 19, 2025135.40136.33135.06135.28135.28-1.31%253,941
May 16, 2025134.27137.26132.94137.08137.081.84%552,387
May 15, 2025135.61136.25133.26134.60134.60-0.83%354,673
May 14, 2025138.04138.46135.62135.72135.72-1.97%349,353
May 13, 2025136.52139.56136.37138.45138.451.24%449,767
May 12, 2025137.35139.29133.74136.75136.752.90%730,655
May 9, 2025135.66136.00132.66132.89132.89-2.52%404,640
May 8, 2025135.34137.40133.84136.33136.332.27%341,364
May 7, 2025131.74135.06130.88133.30133.301.29%395,748
May 6, 2025131.63134.34130.63131.60131.60-1.56%456,543
May 5, 2025131.60134.32131.30133.68133.680.11%442,212
May 2, 2025136.14136.92132.46133.53133.53-0.22%412,740
May 1, 2025131.36135.45129.00133.82133.82-3.23%559,153
Apr 30, 2025137.68142.10135.42138.28138.28-0.75%268,920
Apr 29, 2025137.57139.46137.30139.32139.320.31%224,082
Apr 28, 2025137.95146.00137.22138.89138.890.20%229,883
Apr 25, 2025137.16139.03134.86138.61138.610.75%156,116
Apr 24, 2025133.56137.63132.87137.58137.583.41%506,586
Apr 23, 2025136.23138.54132.47133.04133.040.33%440,928
Apr 22, 2025132.94133.84131.46132.60132.600.39%325,155
Apr 21, 2025131.57132.52130.41132.08132.08-0.95%167,544
Apr 17, 2025133.37136.73131.07133.35133.350.02%174,903
Apr 16, 2025130.81135.13130.35133.32133.320.02%414,273
Apr 15, 2025134.50136.20132.20133.29133.29-1.96%392,095
Apr 14, 2025137.19137.44134.07135.96135.961.17%252,461