Skip to main content
logo
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
148.00
+1.73 (1.18%)
Aug 21, 2026, 11:03 AM EDT - Market open

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026146.15147.79143.13146.27--6,334
Aug 20, 2026145.94150.79142.72146.27146.27-0.67%249,102
Aug 19, 2026150.49150.49146.75147.26147.26-1.33%195,827
Aug 18, 2026147.88151.69146.07149.24149.24-0.05%368,386
Aug 17, 2026153.36153.36148.71149.31149.31-3.20%354,148
Aug 14, 2026156.35157.35153.77154.25154.25-1.50%233,233
Aug 13, 2026154.34156.90153.09156.60156.601.25%300,366
Aug 12, 2026151.17155.74149.69154.67154.672.46%358,854
Aug 11, 2026153.39155.99150.76150.95150.95-2.45%393,736
Aug 10, 2026148.45155.10146.76154.74154.743.63%433,797
Aug 7, 2026149.49154.57148.30149.32149.320.09%547,834
Aug 6, 2026142.20153.91137.43149.19149.196.35%905,900
Aug 5, 2026136.55141.91131.10140.28140.282.20%806,541
Aug 4, 2026131.76141.00131.69137.26137.264.25%901,872
Aug 3, 2026130.50135.35130.50131.67131.672.13%731,270
Jul 31, 2026128.07130.66126.21128.93128.930.91%395,476
Jul 30, 2026127.49130.97125.20127.77127.770.27%454,727
Jul 29, 2026123.98130.52123.98127.42127.422.10%538,798
Jul 28, 2026124.13126.72122.08124.80124.801.52%293,460
Jul 27, 2026119.38123.19119.08122.93122.934.49%477,468
Jul 24, 2026116.94119.69114.73117.65117.651.72%206,041
Jul 23, 2026116.76118.77115.07115.66115.66-1.87%186,817
Jul 22, 2026116.36118.12115.75117.87117.871.49%196,133
Jul 21, 2026114.45116.79114.39116.14116.141.71%247,349
Jul 20, 2026115.11115.58111.47114.19114.19-0.98%606,511
Jul 17, 2026112.81116.84112.49115.33115.33-0.30%427,040
Jul 16, 2026114.35117.62114.25115.67115.670.89%458,768
Jul 15, 2026121.34122.95112.94114.65114.65-4.27%289,081
Jul 14, 2026121.02121.75118.72119.77119.77-1.30%342,520
Jul 13, 2026120.33122.22119.58121.35121.351.29%198,010
Jul 10, 2026118.43121.00118.26119.81119.811.47%183,924
Jul 9, 2026112.53118.82110.93118.07118.074.92%349,452
Jul 8, 2026110.64113.59110.16112.53112.530.35%364,326
Jul 7, 2026111.85113.64111.00112.14112.140.38%355,447
Jul 6, 2026113.90116.00111.23111.71111.71-1.44%413,740
Jul 2, 2026119.26120.51110.22113.34113.34-5.40%622,704
Jul 1, 2026122.10125.00119.18119.81119.81-1.63%395,931
Jun 30, 2026119.04122.73116.46121.80121.801.15%487,335
Jun 29, 2026119.42122.36118.53120.41120.410.77%617,522
Jun 26, 2026112.45120.44112.45119.49119.494.91%1,313,007
Jun 25, 2026114.17117.44112.25113.90113.900.53%298,804
Jun 24, 2026110.26114.20110.10113.30113.302.51%375,671
Jun 23, 2026106.31111.48106.21110.53110.534.19%439,720
Jun 22, 2026107.21109.67105.30106.09106.09-2.17%579,952
Jun 18, 2026107.10108.95102.68108.44108.441.38%790,881
Jun 17, 2026109.22109.53105.55106.96106.96-2.07%404,392
Jun 16, 2026111.34114.35107.96109.22109.22-1.43%416,959
Jun 15, 2026111.49113.73110.41110.81110.81-0.22%356,054
Jun 12, 2026110.50112.19108.43111.05111.050.43%250,294
Jun 11, 2026108.91111.21107.06110.58110.581.38%306,767