Skip to main content
logo
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
155.87
-0.18 (-0.12%)
At close: Sep 10, 2026, 4:00 PM EDT
156.28
+0.41 (0.26%)
After-hours: Sep 10, 2026, 7:30 PM EDT

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026156.00157.73154.07155.87155.87-0.12%159,448
Sep 9, 2026156.77158.42155.32156.05156.05-0.82%181,120
Sep 8, 2026160.98160.98156.04157.34157.34-2.26%306,925
Sep 4, 2026158.88161.76157.39160.98160.981.15%203,488
Sep 3, 2026154.05159.42152.01159.15159.154.66%183,642
Sep 2, 2026154.07156.20150.01152.06152.06-1.30%197,582
Sep 1, 2026155.98155.98153.54154.07154.07-1.88%227,145
Aug 31, 2026159.41159.41155.50157.02157.020.88%290,407
Aug 28, 2026157.40158.57154.99155.65155.65-0.39%217,041
Aug 27, 2026152.29156.86152.29156.26156.262.92%257,304
Aug 26, 2026150.99152.25149.21151.83151.830.80%158,655
Aug 25, 2026146.19151.46145.30150.63150.633.68%296,625
Aug 24, 2026146.41148.41144.67145.29145.29-1.42%241,711
Aug 21, 2026147.22149.14145.50147.39147.390.76%170,578
Aug 20, 2026145.94150.79142.72146.27146.27-0.67%249,102
Aug 19, 2026150.49150.49146.75147.26147.26-1.33%195,827
Aug 18, 2026147.88151.69146.07149.24149.24-0.05%368,386
Aug 17, 2026153.36153.36148.71149.31149.31-3.20%354,148
Aug 14, 2026156.35157.35153.77154.25154.25-1.50%233,233
Aug 13, 2026154.34156.90153.09156.60156.601.25%300,366
Aug 12, 2026151.17155.74149.69154.67154.672.46%358,854
Aug 11, 2026153.39155.99150.76150.95150.95-2.45%393,736
Aug 10, 2026148.45155.10146.76154.74154.743.63%433,797
Aug 7, 2026149.49154.57148.30149.32149.320.09%547,834
Aug 6, 2026142.20153.91137.43149.19149.196.35%905,900
Aug 5, 2026136.55141.91131.10140.28140.282.20%806,541
Aug 4, 2026131.76141.00131.69137.26137.264.25%901,872
Aug 3, 2026130.50135.35130.50131.67131.672.13%731,270
Jul 31, 2026128.07130.66126.21128.93128.930.91%395,476
Jul 30, 2026127.49130.97125.20127.77127.770.27%454,727
Jul 29, 2026123.98130.52123.98127.42127.422.10%538,798
Jul 28, 2026124.13126.72122.08124.80124.801.52%293,460
Jul 27, 2026119.38123.19119.08122.93122.934.49%477,468
Jul 24, 2026116.94119.69114.73117.65117.651.72%206,041
Jul 23, 2026116.76118.77115.07115.66115.66-1.87%186,817
Jul 22, 2026116.36118.12115.75117.87117.871.49%196,133
Jul 21, 2026114.45116.79114.39116.14116.141.71%247,349
Jul 20, 2026115.11115.58111.47114.19114.19-0.98%606,511
Jul 17, 2026112.81116.84112.49115.33115.33-0.30%427,040
Jul 16, 2026114.35117.62114.25115.67115.670.89%458,768
Jul 15, 2026121.34122.95112.94114.65114.65-4.27%289,081
Jul 14, 2026121.02121.75118.72119.77119.77-1.30%342,520
Jul 13, 2026120.33122.22119.58121.35121.351.29%198,010
Jul 10, 2026118.43121.00118.26119.81119.811.47%183,924
Jul 9, 2026112.53118.82110.93118.07118.074.92%349,452
Jul 8, 2026110.64113.59110.16112.53112.530.35%364,326
Jul 7, 2026111.85113.64111.00112.14112.140.38%355,447
Jul 6, 2026113.90116.00111.23111.71111.71-1.44%413,740
Jul 2, 2026119.26120.51110.22113.34113.34-5.40%622,704
Jul 1, 2026122.10125.00119.18119.81119.81-1.63%395,931