Skip to main content
logo
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
124.99
+2.06 (1.68%)
Jul 28, 2026, 1:36 PM EDT - Market open

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026119.38123.19119.08122.93122.934.49%471,749
Jul 24, 2026116.94119.69114.73117.65117.651.72%190,337
Jul 23, 2026116.76118.77115.07115.66115.66-1.87%182,569
Jul 22, 2026116.36118.12115.75117.87117.871.49%191,824
Jul 21, 2026114.45116.79114.39116.14116.141.71%247,332
Jul 20, 2026115.11115.58111.47114.19114.19-0.98%606,510
Jul 17, 2026112.81116.84112.49115.33115.33-0.30%427,008
Jul 16, 2026114.35117.62114.25115.67115.670.89%458,767
Jul 15, 2026121.34122.95112.94114.65114.65-4.27%289,078
Jul 14, 2026121.02121.75118.72119.77119.77-1.30%342,520
Jul 13, 2026120.33122.22119.58121.35121.351.29%197,995
Jul 10, 2026118.43121.00118.26119.81119.811.47%183,919
Jul 9, 2026112.53118.82110.93118.07118.074.92%349,437
Jul 8, 2026110.64113.59110.16112.53112.530.35%364,322
Jul 7, 2026111.85113.64111.00112.14112.140.38%310,546
Jul 6, 2026113.90116.00111.23111.71111.71-1.44%413,540
Jul 2, 2026119.26120.51110.22113.34113.34-5.40%622,612
Jul 1, 2026122.10125.00119.18119.81119.81-1.63%371,066
Jun 30, 2026119.04122.73116.46121.80121.801.15%486,810
Jun 29, 2026119.42122.36118.53120.41120.410.77%617,379
Jun 26, 2026112.45120.44112.45119.49119.494.91%1,289,739
Jun 25, 2026114.17117.44112.25113.90113.900.53%298,617
Jun 24, 2026110.26114.20110.10113.30113.302.51%375,574
Jun 23, 2026106.31111.48106.21110.53110.534.19%439,716
Jun 22, 2026107.21109.67105.30106.09106.09-2.17%573,022
Jun 18, 2026107.10108.95102.68108.44108.441.38%783,292
Jun 17, 2026109.22109.53105.55106.96106.96-2.07%404,289
Jun 16, 2026111.34114.35107.96109.22109.22-1.43%409,805
Jun 15, 2026111.49113.73110.41110.81110.81-0.22%355,951
Jun 12, 2026110.50112.19108.43111.05111.050.43%244,062
Jun 11, 2026108.91111.21107.06110.58110.581.38%271,340
Jun 10, 2026108.70112.80106.05109.08109.08-0.66%324,829
Jun 9, 2026110.22112.34105.59109.80109.80-0.31%354,906
Jun 8, 2026111.07113.07110.01110.14110.14-0.84%430,634
Jun 5, 2026118.83120.01110.27111.07111.07-6.53%532,724
Jun 4, 2026115.95120.68114.43118.83118.832.79%789,107
Jun 3, 2026117.52118.47109.48115.60115.60-3.43%745,643
Jun 2, 2026117.59123.13115.29119.70119.701.64%782,502
Jun 1, 2026107.24118.36107.05117.77117.7710.71%671,404
May 29, 2026103.55108.32103.55106.38106.382.90%795,317
May 28, 2026102.80104.29101.79103.38103.380.53%265,487
May 27, 2026102.75104.54101.09102.83102.832.73%656,469
May 26, 202697.73101.9597.19100.10100.102.43%467,837
May 22, 202693.7597.9893.7597.7397.734.45%361,242
May 21, 202690.8093.8988.9993.5793.571.51%399,124
May 20, 202688.0892.3686.1692.1892.184.10%426,173
May 19, 202690.5991.2687.8888.5588.55-2.25%431,056
May 18, 202688.8192.3288.2790.5990.591.90%381,916
May 15, 202688.5790.4586.2488.9088.90-0.50%448,849
May 14, 202688.9590.4187.1889.3589.352.32%587,522