Insight Enterprises, Inc. (NSIT)

NASDAQ: NSIT · Real-Time Price · USD

90.59

+1.69 (1.90%)

At close: May 18, 2026, 4:00 PM EDT

90.46

-0.13 (-0.14%)

Pre-market: May 19, 2026, 5:33 AM EDT

Insight Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	88.81	92.32	88.27	90.59	90.59	1.90%	381,916
May 15, 2026	88.57	90.45	86.24	88.90	88.90	-0.50%	448,849
May 14, 2026	88.95	90.41	87.18	89.35	89.35	2.32%	587,522
May 13, 2026	87.08	87.58	83.67	87.32	87.32	0.34%	576,369
May 12, 2026	89.39	90.70	85.45	87.02	87.02	-1.37%	521,301
May 11, 2026	83.91	88.79	83.64	88.23	88.23	5.30%	1,430,311
May 8, 2026	71.96	84.04	69.87	83.79	83.79	19.07%	1,316,572
May 7, 2026	74.72	77.71	69.35	70.37	70.37	1.97%	1,347,974
May 6, 2026	71.39	71.70	65.82	69.01	69.01	-3.27%	1,522,523
May 5, 2026	70.79	71.55	70.24	71.34	71.34	1.22%	348,708
May 4, 2026	72.63	73.24	69.98	70.48	70.48	-3.15%	367,735
May 1, 2026	74.00	75.66	71.77	72.77	72.77	-0.18%	498,819
Apr 30, 2026	73.31	74.05	71.50	72.90	72.90	-0.94%	631,996
Apr 29, 2026	73.41	73.67	69.22	73.59	73.59	-0.53%	1,194,533
Apr 28, 2026	74.02	76.11	71.79	73.98	73.98	0.76%	517,430
Apr 27, 2026	73.06	74.27	72.78	73.42	73.42	0.26%	369,952
Apr 24, 2026	73.53	73.53	72.01	73.23	73.23	-0.15%	319,380
Apr 23, 2026	76.78	77.66	69.47	73.34	73.34	-4.78%	431,534
Apr 22, 2026	77.30	78.47	76.23	77.02	77.02	0.26%	187,615
Apr 21, 2026	76.46	78.90	76.18	76.82	76.82	0.47%	230,820
Apr 20, 2026	75.52	77.71	75.52	76.46	76.46	0.04%	240,987
Apr 17, 2026	77.71	78.63	75.50	76.43	76.43	1.18%	310,809
Apr 16, 2026	74.99	76.96	74.38	75.54	75.54	0.53%	300,616
Apr 15, 2026	73.83	75.30	73.15	75.14	75.14	1.84%	300,986
Apr 14, 2026	74.69	75.48	73.65	73.78	73.78	-0.12%	305,092
Apr 13, 2026	68.35	74.22	68.18	73.87	73.87	7.38%	509,133
Apr 10, 2026	69.90	70.73	67.93	68.79	68.79	-1.59%	219,857
Apr 9, 2026	71.44	71.44	68.94	69.90	69.90	-3.04%	285,592
Apr 8, 2026	74.10	74.81	71.18	72.09	72.09	2.05%	378,480
Apr 7, 2026	68.89	71.18	68.35	70.64	70.64	2.53%	424,640
Apr 6, 2026	67.20	69.21	66.96	68.90	68.90	2.76%	382,092
Apr 2, 2026	66.26	68.44	64.42	67.05	67.05	-0.27%	466,340
Apr 1, 2026	67.13	69.00	66.38	67.23	67.23	0.33%	290,694
Mar 31, 2026	65.40	67.65	64.01	67.01	67.01	4.00%	431,175
Mar 30, 2026	65.82	66.67	63.62	64.43	64.43	-2.11%	393,570
Mar 27, 2026	68.84	69.81	65.76	65.82	65.82	-6.03%	377,671
Mar 26, 2026	64.09	70.13	64.06	70.04	70.04	7.90%	746,324
Mar 25, 2026	66.89	67.66	64.67	64.91	64.91	-1.68%	508,327
Mar 24, 2026	70.00	70.99	65.90	66.02	66.02	-7.17%	635,738
Mar 23, 2026	73.19	73.80	71.00	71.12	71.12	0.58%	372,133
Mar 20, 2026	73.74	73.74	70.32	70.71	70.71	-3.97%	808,619
Mar 19, 2026	72.58	75.17	72.58	73.63	73.63	0.01%	473,868
Mar 18, 2026	79.00	79.42	73.28	73.62	73.62	-7.59%	692,413
Mar 17, 2026	82.40	84.31	79.66	79.67	79.67	-2.13%	282,225
Mar 16, 2026	81.88	83.26	81.21	81.40	81.40	0.67%	325,960
Mar 13, 2026	82.09	83.12	80.45	80.86	80.86	-1.03%	372,060
Mar 12, 2026	82.28	83.80	81.15	81.70	81.70	-1.45%	469,160
Mar 11, 2026	80.80	83.34	80.80	82.90	82.90	2.17%	281,855
Mar 10, 2026	82.85	83.33	79.43	81.14	81.14	-3.04%	385,118
Mar 9, 2026	83.48	84.78	81.00	83.68	83.68	-1.54%	395,323