Insight Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	73.53	73.53	72.01	73.23	73.23	-0.15%	279,520
Apr 23, 2026	76.78	77.66	69.47	73.34	73.34	-4.78%	431,534
Apr 22, 2026	77.30	78.47	76.23	77.02	77.02	0.26%	187,552
Apr 21, 2026	76.46	78.90	76.18	76.82	76.82	0.47%	230,760
Apr 20, 2026	75.52	77.71	75.52	76.46	76.46	0.04%	240,985
Apr 17, 2026	77.71	78.63	75.50	76.43	76.43	1.18%	310,416
Apr 16, 2026	74.99	76.96	74.38	75.54	75.54	0.53%	300,400
Apr 15, 2026	73.83	75.30	73.15	75.14	75.14	1.84%	300,986
Apr 14, 2026	74.69	75.48	73.65	73.78	73.78	-0.12%	304,333
Apr 13, 2026	68.35	74.22	68.18	73.87	73.87	7.38%	508,989
Apr 10, 2026	69.90	70.73	67.93	68.79	68.79	-1.59%	219,857
Apr 9, 2026	71.44	71.44	68.94	69.90	69.90	-3.04%	285,592
Apr 8, 2026	74.10	74.81	71.18	72.09	72.09	2.05%	378,480
Apr 7, 2026	68.89	71.18	68.35	70.64	70.64	2.53%	415,880
Apr 6, 2026	67.20	69.21	66.96	68.90	68.90	2.76%	382,065
Apr 2, 2026	66.26	68.44	64.42	67.05	67.05	-0.27%	466,340
Apr 1, 2026	67.13	69.00	66.38	67.23	67.23	0.33%	290,684
Mar 31, 2026	65.40	67.65	64.01	67.01	67.01	4.00%	430,987
Mar 30, 2026	65.82	66.67	63.62	64.43	64.43	-2.11%	389,476
Mar 27, 2026	68.84	69.81	65.76	65.82	65.82	-6.03%	377,652
Mar 26, 2026	64.09	70.13	64.06	70.04	70.04	7.90%	746,172
Mar 25, 2026	66.89	67.66	64.67	64.91	64.91	-1.68%	508,321
Mar 24, 2026	70.00	70.99	65.90	66.02	66.02	-7.17%	635,738
Mar 23, 2026	73.19	73.80	71.00	71.12	71.12	0.58%	372,133
Mar 20, 2026	73.74	73.74	70.32	70.71	70.71	-3.97%	808,619
Mar 19, 2026	72.58	75.17	72.58	73.63	73.63	0.01%	473,868
Mar 18, 2026	79.00	79.42	73.28	73.62	73.62	-7.59%	692,413
Mar 17, 2026	82.40	84.31	79.66	79.67	79.67	-2.13%	282,225
Mar 16, 2026	81.88	83.26	81.21	81.40	81.40	0.67%	325,960
Mar 13, 2026	82.09	83.12	80.45	80.86	80.86	-1.03%	372,060
Mar 12, 2026	82.28	83.80	81.15	81.70	81.70	-1.45%	469,160
Mar 11, 2026	80.80	83.34	80.80	82.90	82.90	2.17%	281,855
Mar 10, 2026	82.85	83.33	79.43	81.14	81.14	-3.04%	385,118
Mar 9, 2026	83.48	84.78	81.00	83.68	83.68	-1.54%	395,323
Mar 6, 2026	85.36	86.30	83.57	84.99	84.99	-2.11%	406,019
Mar 5, 2026	86.64	88.36	86.26	86.82	86.82	-0.38%	353,327
Mar 4, 2026	86.31	87.58	84.51	87.15	87.15	1.08%	361,017
Mar 3, 2026	83.59	86.55	82.49	86.22	86.22	1.44%	435,089
Mar 2, 2026	82.75	85.87	82.64	85.00	85.00	1.72%	386,342
Feb 27, 2026	83.47	84.65	81.00	83.56	83.56	-1.18%	490,018
Feb 26, 2026	83.10	84.97	83.00	84.56	84.56	3.21%	366,108
Feb 25, 2026	83.98	84.63	80.45	81.93	81.93	-1.31%	368,379
Feb 24, 2026	83.21	85.99	82.58	83.02	83.02	0.06%	312,401
Feb 23, 2026	85.50	87.59	82.67	82.97	82.97	-2.96%	527,206
Feb 20, 2026	84.01	88.23	84.01	85.50	85.50	1.88%	497,983
Feb 19, 2026	82.73	84.20	80.57	83.92	83.92	1.19%	406,991
Feb 18, 2026	82.59	84.26	81.89	82.93	82.93	-0.08%	295,036
Feb 17, 2026	84.92	86.28	82.90	83.00	83.00	-2.48%	271,576
Feb 13, 2026	85.71	86.56	84.80	85.11	85.11	0.44%	276,982
Feb 12, 2026	90.14	90.78	84.11	84.74	84.74	-5.89%	430,666