Skip to main content
logo
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
160.72
+4.40 (2.81%)
Oct 1, 2026, 3:54 PM EDT - Market open

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026158.50162.81155.95162.05-3.66%154,280
Sep 30, 2026155.17158.58153.62156.32156.320.44%232,987
Sep 29, 2026156.60157.26154.04155.64155.64-0.21%204,802
Sep 28, 2026156.64158.48154.56155.96155.96-1.93%221,433
Sep 25, 2026160.62163.37158.61159.03159.03-0.44%282,894
Sep 24, 2026157.09161.57154.46159.73159.730.94%380,621
Sep 23, 2026157.02162.22156.63158.25158.251.28%384,250
Sep 22, 2026158.98159.82152.87156.25156.25-0.29%387,366
Sep 21, 2026156.78159.50153.40156.70156.701.16%483,784
Sep 18, 2026155.22157.00151.82154.91154.910.17%1,108,768
Sep 17, 2026167.08168.50153.79154.65154.65-6.38%1,005,675
Sep 16, 2026160.72167.95159.54165.19165.192.78%408,534
Sep 15, 2026160.78163.99159.28160.72160.72-0.69%256,666
Sep 14, 2026163.20164.02158.78161.84161.84-2.13%327,322
Sep 11, 2026157.36165.79157.36165.37165.376.09%268,686
Sep 10, 2026156.00157.73154.07155.87155.87-0.12%174,372
Sep 9, 2026156.77158.42155.32156.05156.05-0.82%186,658
Sep 8, 2026160.98160.98156.04157.34157.34-2.26%315,837
Sep 4, 2026158.88161.76157.39160.98160.981.15%203,494
Sep 3, 2026154.05159.42152.01159.15159.154.66%187,546
Sep 2, 2026154.07156.20150.01152.06152.06-1.30%231,567
Sep 1, 2026155.98155.98153.54154.07154.07-1.88%240,456
Aug 31, 2026159.41159.41155.50157.02157.020.88%290,415
Aug 28, 2026157.40158.57154.99155.65155.65-0.39%217,045
Aug 27, 2026152.29156.86152.29156.26156.262.92%262,935
Aug 26, 2026150.99152.25149.21151.83151.830.80%158,656
Aug 25, 2026146.19151.46145.30150.63150.633.68%296,636
Aug 24, 2026146.41148.41144.67145.29145.29-1.42%246,459
Aug 21, 2026147.22149.14145.50147.39147.390.76%170,609
Aug 20, 2026145.94150.79142.72146.27146.27-0.67%256,895
Aug 19, 2026150.49150.49146.75147.26147.26-1.33%197,511
Aug 18, 2026147.88151.69146.07149.24149.24-0.05%370,079
Aug 17, 2026153.36153.36148.71149.31149.31-3.20%359,874
Aug 14, 2026156.35157.35153.77154.25154.25-1.50%233,440
Aug 13, 2026154.34156.90153.09156.60156.601.25%300,369
Aug 12, 2026151.17155.74149.69154.67154.672.46%358,870
Aug 11, 2026153.39155.99150.76150.95150.95-2.45%393,758
Aug 10, 2026148.45155.10146.76154.74154.743.63%433,851
Aug 7, 2026149.49154.57148.30149.32149.320.09%548,059
Aug 6, 2026142.20153.91137.43149.19149.196.35%905,900
Aug 5, 2026136.55141.91131.10140.28140.282.20%806,541
Aug 4, 2026131.76141.00131.69137.26137.264.25%901,872
Aug 3, 2026130.50135.35130.50131.67131.672.13%731,270
Jul 31, 2026128.07130.66126.21128.93128.930.91%395,476
Jul 30, 2026127.49130.97125.20127.77127.770.27%454,727
Jul 29, 2026123.98130.52123.98127.42127.422.10%538,798
Jul 28, 2026124.13126.72122.08124.80124.801.52%293,460
Jul 27, 2026119.38123.19119.08122.93122.934.49%477,468
Jul 24, 2026116.94119.69114.73117.65117.651.72%206,041
Jul 23, 2026116.76118.77115.07115.66115.66-1.87%186,817