Skip to main content
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
168.76
-4.09 (-2.37%)
At close: Nov 13, 2026, 4:00 PM EST
165.00
-3.76 (-2.23%)
After-hours: Nov 13, 2026, 7:48 PM EST

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026173.18173.70168.12168.76168.76-2.37%236,301
Nov 12, 2026167.74176.97167.74172.85172.852.01%256,881
Nov 11, 2026170.00172.75168.61169.44169.440.41%410,222
Nov 10, 2026160.81170.17157.99168.75168.753.07%297,740
Nov 9, 2026160.92167.21160.92163.73163.733.46%247,242
Nov 6, 2026155.35161.15152.03158.25158.253.62%307,970
Nov 5, 2026175.94176.48151.09152.72152.72-13.04%610,356
Nov 4, 2026170.00177.60170.00175.62175.624.94%595,159
Nov 3, 2026166.16170.62161.33167.35167.350.35%467,642
Nov 2, 2026174.00175.25163.87166.77166.77-3.46%663,323
Oct 30, 2026178.56178.56164.00172.74172.74-3.26%496,098
Oct 29, 2026177.62179.00176.75178.57178.570.41%236,581
Oct 28, 2026178.91180.00175.32177.84177.84-0.29%278,995
Oct 27, 2026178.72180.91176.23178.35178.35-0.21%243,894
Oct 26, 2026176.78182.12175.71178.72178.721.10%464,637
Oct 23, 2026172.77178.23172.77176.77176.773.21%389,093
Oct 22, 2026169.70171.75163.75171.27171.270.05%297,770
Oct 21, 2026166.14171.88165.16171.19171.194.19%227,538
Oct 20, 2026162.89167.15162.89164.30164.300.35%276,668
Oct 19, 2026161.36165.87160.91163.73163.732.03%396,606
Oct 16, 2026158.96161.46156.29160.47160.470.99%713,750
Oct 15, 2026163.93167.89155.69158.90158.90-4.28%497,514
Oct 14, 2026173.37174.87165.34166.01166.01-5.61%490,148
Oct 13, 2026165.71177.34165.71175.87175.875.88%288,347
Oct 12, 2026163.96167.00163.96166.10166.101.53%213,494
Oct 9, 2026161.98164.28161.00163.61163.611.39%238,825
Oct 8, 2026158.76162.53158.02161.37161.370.77%276,726
Oct 7, 2026158.08161.86158.08160.13160.130.40%285,439
Oct 6, 2026159.39161.05159.09159.49159.490.06%216,954
Oct 5, 2026160.00162.53158.57159.39159.39-0.79%351,962
Oct 2, 2026163.99164.73160.18160.66160.66-0.42%285,198
Oct 1, 2026158.50163.02155.95161.33161.333.20%383,945
Sep 30, 2026155.17158.58153.62156.32156.320.44%254,289
Sep 29, 2026156.60157.26154.04155.64155.64-0.21%232,514
Sep 28, 2026156.64158.48154.56155.96155.96-1.93%273,571
Sep 25, 2026160.62163.37158.61159.03159.03-0.44%303,597
Sep 24, 2026157.09161.57154.46159.73159.730.94%380,625
Sep 23, 2026157.02162.22156.63158.25158.251.28%384,252
Sep 22, 2026158.98159.82152.87156.25156.25-0.29%387,366
Sep 21, 2026156.78159.50153.40156.70156.701.16%483,784
Sep 18, 2026155.22157.00151.82154.91154.910.17%1,108,768
Sep 17, 2026167.08168.50153.79154.65154.65-6.38%1,005,675
Sep 16, 2026160.72167.95159.54165.19165.192.78%408,534
Sep 15, 2026160.78163.99159.28160.72160.72-0.69%256,666
Sep 14, 2026163.20164.02158.78161.84161.84-2.13%327,322
Sep 11, 2026157.36165.79157.36165.37165.376.09%268,686
Sep 10, 2026156.00157.73154.07155.87155.87-0.12%174,372
Sep 9, 2026156.77158.42155.32156.05156.05-0.82%186,658
Sep 8, 2026160.98160.98156.04157.34157.34-2.26%315,837
Sep 4, 2026158.88161.76157.39160.98160.981.15%203,494