Skip to main content
logo
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
176.77
+5.50 (3.21%)
Oct 23, 2026, 4:00 PM EDT - Market closed

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026172.77178.23172.77176.77176.773.21%389,093
Oct 22, 2026169.70171.75163.75171.27171.270.05%297,383
Oct 21, 2026166.14171.88165.16171.19171.194.19%227,330
Oct 20, 2026162.89167.15162.89164.30164.300.35%276,665
Oct 19, 2026161.36165.87160.91163.73163.732.03%396,606
Oct 16, 2026158.96161.46156.29160.47160.470.99%713,750
Oct 15, 2026163.93167.89155.69158.90158.90-4.28%497,514
Oct 14, 2026173.37174.87165.34166.01166.01-5.61%490,148
Oct 13, 2026165.71177.34165.71175.87175.875.88%288,347
Oct 12, 2026163.96167.00163.96166.10166.101.53%213,494
Oct 9, 2026161.98164.28161.00163.61163.611.39%238,825
Oct 8, 2026158.76162.53158.02161.37161.370.77%276,726
Oct 7, 2026158.08161.86158.08160.13160.130.40%285,439
Oct 6, 2026159.39161.05159.09159.49159.490.06%216,954
Oct 5, 2026160.00162.53158.57159.39159.39-0.79%351,962
Oct 2, 2026163.99164.73160.18160.66160.66-0.42%285,198
Oct 1, 2026158.50163.02155.95161.33161.333.20%383,945
Sep 30, 2026155.17158.58153.62156.32156.320.44%254,289
Sep 29, 2026156.60157.26154.04155.64155.64-0.21%232,514
Sep 28, 2026156.64158.48154.56155.96155.96-1.93%273,571
Sep 25, 2026160.62163.37158.61159.03159.03-0.44%303,597
Sep 24, 2026157.09161.57154.46159.73159.730.94%380,625
Sep 23, 2026157.02162.22156.63158.25158.251.28%384,252
Sep 22, 2026158.98159.82152.87156.25156.25-0.29%387,366
Sep 21, 2026156.78159.50153.40156.70156.701.16%483,784
Sep 18, 2026155.22157.00151.82154.91154.910.17%1,108,768
Sep 17, 2026167.08168.50153.79154.65154.65-6.38%1,005,675
Sep 16, 2026160.72167.95159.54165.19165.192.78%408,534
Sep 15, 2026160.78163.99159.28160.72160.72-0.69%256,666
Sep 14, 2026163.20164.02158.78161.84161.84-2.13%327,322
Sep 11, 2026157.36165.79157.36165.37165.376.09%268,686
Sep 10, 2026156.00157.73154.07155.87155.87-0.12%174,372
Sep 9, 2026156.77158.42155.32156.05156.05-0.82%186,658
Sep 8, 2026160.98160.98156.04157.34157.34-2.26%315,837
Sep 4, 2026158.88161.76157.39160.98160.981.15%203,494
Sep 3, 2026154.05159.42152.01159.15159.154.66%187,546
Sep 2, 2026154.07156.20150.01152.06152.06-1.30%231,567
Sep 1, 2026155.98155.98153.54154.07154.07-1.88%240,456
Aug 31, 2026159.41159.41155.50157.02157.020.88%290,415
Aug 28, 2026157.40158.57154.99155.65155.65-0.39%217,045
Aug 27, 2026152.29156.86152.29156.26156.262.92%262,935
Aug 26, 2026150.99152.25149.21151.83151.830.80%158,656
Aug 25, 2026146.19151.46145.30150.63150.633.68%296,636
Aug 24, 2026146.41148.41144.67145.29145.29-1.42%246,459
Aug 21, 2026147.22149.14145.50147.39147.390.76%170,609
Aug 20, 2026145.94150.79142.72146.27146.27-0.67%256,895
Aug 19, 2026150.49150.49146.75147.26147.26-1.33%197,511
Aug 18, 2026147.88151.69146.07149.24149.24-0.05%370,079
Aug 17, 2026153.36153.36148.71149.31149.31-3.20%359,874
Aug 14, 2026156.35157.35153.77154.25154.25-1.50%233,440