Neostellar Capital Corp. (NSLR)

NASDAQ: NSLR · Real-Time Price · USD

10.65

-0.50 (-4.48%)

At close: Jul 22, 2026, 4:00 PM EDT

11.05

+0.40 (3.76%)

After-hours: Jul 22, 2026, 4:21 PM EDT

Neostellar Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	11.00	11.41	10.65	10.65	10.65	-4.48%	195,568
Jul 21, 2026	10.75	11.23	10.60	11.15	11.15	3.72%	336,209
Jul 20, 2026	10.25	10.92	10.13	10.75	10.75	5.39%	609,918
Jul 17, 2026	10.52	10.65	10.14	10.20	10.20	-4.58%	336,359
Jul 16, 2026	11.09	11.12	10.60	10.69	10.69	-4.21%	273,619
Jul 15, 2026	11.40	11.50	10.97	11.16	11.16	-1.24%	268,320
Jul 14, 2026	10.81	11.69	10.78	11.30	11.30	3.57%	579,193
Jul 13, 2026	11.39	11.39	10.72	10.91	10.91	-4.30%	337,474
Jul 10, 2026	11.50	11.50	11.30	11.40	11.40	-0.70%	172,589
Jul 9, 2026	11.57	11.75	11.38	11.48	11.48	-	271,024
Jul 8, 2026	11.37	11.60	11.30	11.48	11.48	0.35%	286,409
Jul 7, 2026	11.59	11.65	11.22	11.44	11.44	-1.89%	278,252
Jul 6, 2026	11.78	12.19	11.61	11.66	11.66	-1.10%	304,721
Jul 2, 2026	12.10	12.40	11.66	11.79	11.79	-3.04%	293,373
Jul 1, 2026	12.36	12.54	11.90	12.16	12.16	-3.03%	274,511
Jun 30, 2026	12.77	12.94	12.53	12.54	12.54	-1.80%	209,680
Jun 29, 2026	12.27	13.18	12.27	12.77	12.77	7.76%	437,231
Jun 26, 2026	11.77	11.89	11.64	11.85	11.85	0.42%	234,939
Jun 25, 2026	12.25	12.38	11.69	11.80	11.80	-2.80%	251,173
Jun 24, 2026	12.67	12.67	12.10	12.14	12.14	-2.57%	292,029
Jun 23, 2026	12.59	12.59	12.24	12.46	12.46	-1.66%	346,645
Jun 22, 2026	13.32	13.46	12.63	12.67	12.67	-4.09%	289,115
Jun 18, 2026	13.24	13.54	13.09	13.21	13.21	2.40%	317,885
Jun 17, 2026	13.08	13.24	12.76	12.90	12.90	-0.92%	386,218
Jun 16, 2026	13.50	13.62	13.02	13.02	13.02	-3.98%	213,319
Jun 15, 2026	13.99	14.06	13.53	13.56	13.56	-1.02%	197,130
Jun 12, 2026	14.20	14.33	13.65	13.70	13.70	-2.70%	222,817
Jun 11, 2026	14.21	14.30	13.88	14.08	14.08	-0.42%	154,777
Jun 10, 2026	13.72	14.30	13.72	14.14	14.14	3.06%	325,604
Jun 9, 2026	13.96	14.10	13.25	13.72	13.72	-1.01%	332,059
Jun 8, 2026	14.00	14.01	13.66	13.86	13.86	0.87%	180,297
Jun 5, 2026	14.13	14.18	13.60	13.74	13.74	-3.44%	269,692
Jun 4, 2026	14.14	14.44	13.95	14.23	14.23	-	268,602
Jun 3, 2026	14.71	14.75	14.23	14.23	14.23	-4.56%	278,460
Jun 2, 2026	14.00	14.98	13.90	14.91	14.91	6.50%	951,839
Jun 1, 2026	13.78	14.06	13.77	14.00	14.00	0.86%	397,822
May 29, 2026	13.81	14.09	13.75	13.88	13.88	0.87%	162,538
May 28, 2026	13.77	13.89	13.61	13.76	13.76	-	139,467
May 27, 2026	13.89	13.90	13.60	13.76	13.76	-0.94%	142,896
May 26, 2026	14.24	14.24	13.89	13.89	13.89	-0.57%	321,333
May 22, 2026	14.00	14.28	13.88	13.97	13.97	-0.21%	455,000
May 21, 2026	13.51	14.00	13.51	14.00	14.00	3.63%	466,473
May 20, 2026	12.82	13.56	12.75	13.51	13.51	6.97%	350,358
May 19, 2026	12.85	12.93	12.55	12.63	12.63	-2.40%	252,094
May 18, 2026	13.20	13.24	12.77	12.94	12.94	-2.04%	336,440
May 15, 2026	13.24	13.38	13.01	13.21	13.21	-1.42%	116,129
May 14, 2026	13.45	13.55	13.28	13.40	13.40	0.07%	137,665
May 13, 2026	13.46	13.63	13.22	13.39	13.39	-0.52%	141,537
May 12, 2026	13.68	13.68	13.10	13.46	13.46	-	195,654
May 11, 2026	13.11	13.78	13.04	13.46	13.46	1.82%	362,175