Neostellar Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.19	10.23	10.01	10.13	10.13	-0.69%	159,237
Aug 28, 2026	10.26	10.39	10.10	10.20	10.20	-0.87%	198,034
Aug 27, 2026	10.53	10.62	10.22	10.29	10.29	0.29%	108,835
Aug 26, 2026	10.29	10.29	10.05	10.26	10.26	-0.29%	158,626
Aug 25, 2026	9.94	10.33	9.91	10.29	10.29	4.26%	281,679
Aug 24, 2026	10.00	10.13	9.81	9.87	9.87	-1.40%	142,756
Aug 21, 2026	10.02	10.18	9.96	10.01	10.01	0.10%	118,356
Aug 20, 2026	10.09	10.14	9.95	10.00	10.00	-0.89%	113,735
Aug 19, 2026	10.20	10.38	9.92	10.09	10.09	-0.49%	226,974
Aug 18, 2026	10.32	10.39	10.11	10.14	10.14	-2.41%	158,618
Aug 17, 2026	10.56	10.56	10.31	10.39	10.39	-1.24%	179,136
Aug 14, 2026	10.67	10.76	10.47	10.52	10.52	-1.59%	129,717
Aug 13, 2026	10.94	11.00	10.66	10.69	10.69	-1.38%	198,829
Aug 12, 2026	10.80	11.05	10.64	10.84	10.84	1.88%	313,762
Aug 11, 2026	10.98	11.00	10.09	10.64	10.64	3.00%	449,544
Aug 10, 2026	9.55	10.50	9.28	10.33	10.33	7.60%	700,905
Aug 7, 2026	9.79	10.00	9.52	9.60	9.60	-0.36%	383,672
Aug 6, 2026	10.31	10.67	9.62	9.64	9.64	-11.69%	552,905
Aug 5, 2026	11.18	11.27	10.85	10.91	10.91	-2.15%	160,392
Aug 4, 2026	10.50	11.19	10.50	11.15	11.15	6.19%	310,584
Aug 3, 2026	10.13	10.54	10.12	10.50	10.50	3.45%	164,547
Jul 31, 2026	10.21	10.29	9.90	10.15	10.15	-0.39%	157,403
Jul 30, 2026	9.92	10.38	9.85	10.19	10.19	4.41%	177,562
Jul 29, 2026	10.17	10.17	9.73	9.76	9.76	-4.03%	185,225
Jul 28, 2026	10.05	10.23	9.80	10.17	10.17	-0.29%	156,873
Jul 27, 2026	10.13	10.24	9.88	10.20	10.20	3.03%	185,447
Jul 24, 2026	10.30	10.39	9.89	9.90	9.90	-3.60%	308,894
Jul 23, 2026	10.64	10.80	10.25	10.27	10.27	-3.57%	231,163
Jul 22, 2026	11.00	11.41	10.65	10.65	10.65	-4.48%	195,569
Jul 21, 2026	10.75	11.23	10.60	11.15	11.15	3.72%	337,173
Jul 20, 2026	10.25	10.92	10.13	10.75	10.75	5.39%	610,824
Jul 17, 2026	10.52	10.65	10.14	10.20	10.20	-4.58%	336,386
Jul 16, 2026	11.09	11.12	10.60	10.69	10.69	-4.21%	273,619
Jul 15, 2026	11.40	11.50	10.97	11.16	11.16	-1.24%	268,650
Jul 14, 2026	10.81	11.69	10.78	11.30	11.30	3.57%	579,310
Jul 13, 2026	11.39	11.39	10.72	10.91	10.91	-4.30%	337,474
Jul 10, 2026	11.50	11.50	11.30	11.40	11.40	-0.70%	174,923
Jul 9, 2026	11.57	11.75	11.38	11.48	11.48	-	271,794
Jul 8, 2026	11.37	11.60	11.30	11.48	11.48	0.35%	286,421
Jul 7, 2026	11.59	11.65	11.22	11.44	11.44	-1.89%	278,351
Jul 6, 2026	11.78	12.19	11.61	11.66	11.66	-1.10%	304,721
Jul 2, 2026	12.10	12.40	11.66	11.79	11.79	-3.04%	293,373
Jul 1, 2026	12.36	12.54	11.90	12.16	12.16	-3.03%	274,511
Jun 30, 2026	12.77	12.94	12.53	12.54	12.54	-1.80%	209,680
Jun 29, 2026	12.27	13.18	12.27	12.77	12.77	7.76%	437,231
Jun 26, 2026	11.77	11.89	11.64	11.85	11.85	0.42%	234,939
Jun 25, 2026	12.25	12.38	11.69	11.80	11.80	-2.80%	251,173
Jun 24, 2026	12.67	12.67	12.10	12.14	12.14	-2.57%	292,029
Jun 23, 2026	12.59	12.59	12.24	12.46	12.46	-1.66%	346,645
Jun 22, 2026	13.32	13.46	12.63	12.67	12.67	-4.09%	289,115