Nasus Pharma Ltd. (NSRX)
NYSEAMERICAN: NSRX · Real-Time Price · USD
7.75
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open

Nasus Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.208.247.517.757.75-7.74%2,660
Oct 28, 20257.858.407.668.408.405.66%7,695
Oct 27, 20257.928.207.927.957.950.76%2,022
Oct 24, 20257.867.897.867.897.893.82%665
Oct 23, 20257.507.607.507.607.601.20%855
Oct 22, 20257.507.517.507.517.510.09%1,185
Oct 21, 20257.627.627.507.507.50-2.18%900
Oct 20, 20257.837.837.677.677.67-2.04%1,194
Oct 17, 20257.837.837.837.837.83-1.14%351
Oct 16, 20257.767.927.747.927.920.25%3,032
Oct 15, 20257.767.947.667.907.903.27%4,036
Oct 14, 20257.537.657.527.657.65-1.29%2,632
Oct 13, 20257.657.857.607.757.750.65%6,656
Oct 10, 20257.688.037.637.707.70-0.65%15,444
Oct 9, 20257.008.007.007.757.756.60%12,698
Oct 8, 20257.157.276.767.277.270.83%3,171
Oct 7, 20256.847.216.257.217.212.27%7,675
Oct 6, 20256.617.546.527.057.053.52%14,503
Oct 3, 20256.136.816.026.816.819.13%9,613
Oct 2, 20256.116.256.006.246.244.00%9,324
Oct 1, 20256.696.695.906.006.00-9.77%7,120
Sep 30, 20257.407.475.926.656.65-11.92%60,915
Sep 29, 20257.707.997.387.557.55-5.63%481,809
Sep 26, 20257.908.077.508.008.00-0.62%23,911
Sep 25, 20258.008.257.558.058.050.63%41,510
Sep 24, 20258.078.298.008.008.00-0.12%3,328
Sep 23, 20258.128.128.008.018.010.12%6,639
Sep 22, 20258.018.098.008.008.00-0.16%6,689
Sep 19, 20258.018.018.018.018.01-164
Sep 18, 20258.028.138.018.018.01-1.38%4,203
Sep 17, 20258.138.237.988.138.13-0.06%22,744
Sep 16, 20258.268.308.138.138.130.74%2,288
Sep 15, 20258.078.078.078.078.07-788
Sep 12, 20258.078.078.078.078.07-0.86%990
Sep 11, 20258.148.148.148.148.141.88%281
Sep 10, 20258.108.247.997.997.99-0.14%26,272
Sep 9, 20258.008.077.968.008.00-0.11%6,591
Sep 8, 20258.018.358.008.018.010.38%13,668
Sep 5, 20258.178.337.957.987.98-0.39%26,148
Sep 4, 20258.138.138.018.018.01-0.85%895
Sep 3, 20258.188.678.058.088.080.50%6,689
Sep 2, 20258.178.528.048.048.04-0.74%19,975
Aug 29, 20258.538.538.058.108.100.62%35,225
Aug 28, 20258.098.207.978.058.05-0.12%22,864
Aug 27, 20258.108.258.028.068.060.37%99,461
Aug 26, 20258.008.908.008.038.030.50%65,830
Aug 25, 20258.528.917.237.997.99-1.96%181,228
Aug 22, 20258.519.998.158.158.15-4.12%89,827
Aug 21, 20258.308.838.308.508.502.41%26,871
Aug 20, 20258.608.638.248.308.30-4.49%10,747