Nasus Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.97	3.14	2.91	2.91	2.91	-0.68%	33,172
Jun 5, 2026	3.14	3.30	2.93	2.93	2.93	-9.57%	30,563
Jun 4, 2026	3.15	3.25	3.08	3.24	3.24	4.52%	60,593
Jun 3, 2026	3.16	3.22	3.10	3.10	3.10	-4.91%	16,543
Jun 2, 2026	3.41	3.41	3.12	3.26	3.26	-2.40%	47,629
Jun 1, 2026	3.52	3.68	3.31	3.34	3.34	-0.60%	79,054
May 29, 2026	3.11	3.66	3.11	3.36	3.36	5.00%	289,944
May 28, 2026	2.94	3.31	2.94	3.20	3.20	5.96%	35,616
May 27, 2026	2.89	3.07	2.85	3.02	3.02	6.71%	21,126
May 26, 2026	3.01	3.01	2.81	2.83	2.83	-2.41%	12,146
May 22, 2026	2.85	2.96	2.81	2.90	2.90	1.05%	9,876
May 21, 2026	2.93	3.06	2.71	2.87	2.87	4.74%	30,631
May 20, 2026	2.82	2.91	2.72	2.74	2.74	1.48%	9,320
May 19, 2026	2.72	2.89	2.62	2.70	2.70	-1.82%	19,735
May 18, 2026	2.94	2.95	2.62	2.75	2.75	-4.84%	68,055
May 15, 2026	2.90	3.04	2.82	2.89	2.89	-2.69%	33,146
May 14, 2026	3.07	3.09	2.95	2.97	2.97	-1.98%	18,527
May 13, 2026	2.98	3.15	2.98	3.03	3.03	1.17%	23,905
May 12, 2026	2.99	3.10	2.95	3.00	3.00	-1.48%	22,386
May 11, 2026	3.09	3.16	2.90	3.04	3.04	-3.49%	57,742
May 8, 2026	3.37	3.39	2.95	3.15	3.15	-7.08%	105,246
May 7, 2026	3.23	3.48	3.18	3.39	3.39	7.96%	226,439
May 6, 2026	2.88	3.20	2.88	3.14	3.14	9.03%	145,509
May 5, 2026	2.84	2.91	2.64	2.88	2.88	6.67%	23,467
May 4, 2026	2.72	2.91	2.61	2.70	2.70	-1.82%	73,848
May 1, 2026	2.79	2.94	2.60	2.75	2.75	1.85%	66,700
Apr 30, 2026	2.57	2.98	2.57	2.70	2.70	5.47%	77,222
Apr 29, 2026	2.96	2.99	2.41	2.56	2.56	-12.03%	122,664
Apr 28, 2026	3.12	3.20	2.86	2.91	2.91	-8.49%	100,136
Apr 27, 2026	3.60	3.60	3.14	3.18	3.18	-11.67%	168,414
Apr 24, 2026	3.51	3.60	3.32	3.60	3.60	5.88%	86,693
Apr 23, 2026	4.49	4.49	3.27	3.40	3.40	-12.60%	359,665
Apr 22, 2026	3.50	4.13	3.30	3.89	3.89	21.56%	525,718
Apr 21, 2026	2.81	3.37	2.56	3.20	3.20	11.89%	358,316
Apr 20, 2026	2.22	2.96	2.22	2.86	2.86	27.68%	212,460
Apr 17, 2026	2.24	2.30	2.23	2.24	2.24	-0.44%	16,714
Apr 16, 2026	2.17	2.31	2.14	2.25	2.25	1.81%	46,073
Apr 15, 2026	2.25	2.28	2.10	2.21	2.21	-1.78%	39,233
Apr 14, 2026	2.27	2.33	2.25	2.25	2.25	-3.43%	19,096
Apr 13, 2026	2.20	2.33	2.16	2.33	2.33	5.91%	32,503
Apr 10, 2026	2.32	2.35	2.20	2.20	2.20	-5.17%	14,082
Apr 9, 2026	2.32	2.36	2.25	2.32	2.32	-0.85%	18,969
Apr 8, 2026	2.22	2.49	2.22	2.34	2.34	3.54%	56,526
Apr 7, 2026	2.37	2.37	2.10	2.26	2.26	-1.74%	32,629
Apr 6, 2026	2.36	2.49	2.30	2.30	2.30	-2.13%	19,187
Apr 2, 2026	2.51	2.51	2.34	2.35	2.35	-7.84%	15,856
Apr 1, 2026	2.28	2.62	2.28	2.55	2.55	14.86%	47,024
Mar 31, 2026	2.07	2.23	1.98	2.22	2.22	10.45%	90,461
Mar 30, 2026	2.22	2.22	2.00	2.01	2.01	-9.05%	57,220
Mar 27, 2026	2.38	2.38	2.14	2.21	2.21	-7.92%	29,122