NSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	38.47	38.55	37.78	38.33	38.33	-0.21%	434,830
Aug 27, 2025	37.16	38.60	37.05	38.41	38.41	2.70%	612,749
Aug 26, 2025	34.25	37.45	34.25	37.40	37.40	11.18%	1,125,025
Aug 25, 2025	34.44	35.76	31.47	33.64	33.64	6.12%	1,493,648
Aug 22, 2025	30.59	31.86	30.40	31.70	31.70	4.31%	318,881
Aug 21, 2025	30.14	30.53	30.03	30.39	30.39	0.66%	251,288
Aug 20, 2025	30.90	30.90	29.88	30.19	30.19	-1.98%	219,916
Aug 19, 2025	30.68	31.21	30.57	30.80	30.80	0.49%	186,246
Aug 18, 2025	30.58	30.73	30.31	30.65	30.65	0.52%	270,412
Aug 15, 2025	31.16	31.16	30.29	30.49	30.49	-1.96%	186,158
Aug 14, 2025	31.97	32.06	30.87	31.10	31.10	-4.16%	298,980
Aug 13, 2025	31.08	32.49	31.07	32.45	32.45	4.81%	340,770
Aug 12, 2025	29.95	31.15	29.74	30.96	30.96	4.17%	244,044
Aug 11, 2025	29.90	30.04	29.59	29.72	29.72	-0.60%	132,062
Aug 8, 2025	29.81	30.37	29.63	29.90	29.90	1.12%	217,987
Aug 7, 2025	29.99	30.04	29.27	29.57	29.57	-0.07%	240,107
Aug 6, 2025	30.40	30.52	29.58	29.59	29.59	-2.86%	240,949
Aug 5, 2025	31.10	31.10	30.44	30.46	30.46	-1.71%	255,434
Aug 4, 2025	30.34	31.05	30.34	30.99	30.99	2.51%	168,686
Aug 1, 2025	30.11	30.34	29.69	30.23	30.23	-0.98%	213,751
Jul 31, 2025	30.84	31.32	30.40	30.53	30.53	-1.36%	267,832
Jul 30, 2025	30.93	31.64	30.71	30.95	30.95	0.19%	269,729
Jul 29, 2025	31.37	31.70	30.84	30.89	30.89	-0.45%	280,463
Jul 28, 2025	30.50	31.05	30.32	31.03	31.03	2.01%	279,732
Jul 25, 2025	29.87	30.44	29.84	30.42	30.42	2.42%	267,370
Jul 24, 2025	30.49	30.55	29.55	29.70	29.70	-2.78%	388,567
Jul 23, 2025	30.52	30.91	30.21	30.55	30.55	0.79%	230,839
Jul 22, 2025	30.39	30.47	30.12	30.31	30.31	-0.43%	241,428
Jul 21, 2025	30.47	30.72	30.32	30.44	30.44	0.23%	155,535
Jul 18, 2025	31.06	31.07	30.33	30.37	30.37	-1.56%	165,431
Jul 17, 2025	30.56	31.05	30.54	30.85	30.85	1.11%	235,005
Jul 16, 2025	30.22	30.54	29.80	30.51	30.51	1.03%	227,794
Jul 15, 2025	30.87	31.05	30.20	30.20	30.20	-1.24%	194,436
Jul 14, 2025	30.83	30.90	30.32	30.58	30.58	-0.91%	233,119
Jul 11, 2025	31.35	31.41	30.67	30.86	30.86	-2.50%	456,955
Jul 10, 2025	30.84	32.06	30.78	31.65	31.65	4.80%	388,426
Jul 9, 2025	29.80	30.24	29.49	30.20	30.20	1.41%	252,486
Jul 8, 2025	29.61	29.97	29.46	29.78	29.78	1.22%	249,628
Jul 7, 2025	29.97	30.12	29.22	29.42	29.42	-2.39%	408,551
Jul 3, 2025	30.00	30.59	30.00	30.14	30.14	0.13%	73,956
Jul 2, 2025	30.02	30.41	29.91	30.10	30.10	0.47%	258,499
Jul 1, 2025	29.50	30.33	29.44	29.96	29.96	0.91%	228,888
Jun 30, 2025	29.77	29.84	29.38	29.69	29.69	0.20%	202,209
Jun 27, 2025	29.89	30.23	29.35	29.63	29.63	-0.64%	451,614
Jun 26, 2025	29.50	29.90	29.29	29.82	29.82	1.05%	273,035
Jun 25, 2025	28.83	29.72	28.64	29.51	29.51	4.31%	336,054
Jun 24, 2025	27.87	28.33	27.71	28.29	28.29	2.54%	275,157
Jun 23, 2025	27.35	27.98	27.03	27.59	27.59	0.88%	266,827
Jun 20, 2025	28.39	28.60	26.44	27.35	27.35	-3.66%	481,455
Jun 18, 2025	28.67	29.17	28.39	28.39	28.39	-0.87%	318,167