NSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	44.07	44.39	42.14	42.82	42.82	-3.56%	343,705
Nov 5, 2025	41.28	44.46	41.28	44.40	44.40	7.36%	433,155
Nov 4, 2025	42.17	42.22	40.20	41.35	41.35	1.45%	574,596
Nov 3, 2025	46.58	48.12	37.55	40.76	40.76	-7.68%	750,471
Oct 31, 2025	43.80	44.25	43.51	44.15	44.15	0.85%	392,227
Oct 30, 2025	43.72	44.22	43.37	43.78	43.78	0.05%	163,862
Oct 29, 2025	43.98	44.66	43.27	43.76	43.76	-0.55%	246,388
Oct 28, 2025	44.02	44.13	42.70	44.00	44.00	-0.23%	218,388
Oct 27, 2025	44.44	44.82	44.07	44.10	44.10	0.02%	230,689
Oct 24, 2025	44.46	45.14	44.04	44.09	44.09	0.36%	373,463
Oct 23, 2025	43.42	44.29	43.42	43.93	43.93	1.13%	188,136
Oct 22, 2025	43.68	43.89	42.68	43.44	43.44	-0.70%	225,806
Oct 21, 2025	43.80	44.39	43.49	43.75	43.75	-0.13%	159,883
Oct 20, 2025	43.59	44.31	43.59	43.80	43.80	0.99%	259,727
Oct 17, 2025	43.36	44.34	43.04	43.37	43.37	0.42%	255,724
Oct 16, 2025	43.76	44.05	43.15	43.19	43.19	-0.71%	315,148
Oct 15, 2025	43.19	43.92	43.15	43.50	43.50	1.21%	257,340
Oct 14, 2025	42.08	43.10	41.59	42.98	42.98	0.89%	164,806
Oct 13, 2025	42.86	42.96	42.09	42.60	42.60	1.57%	159,641
Oct 10, 2025	43.65	43.74	41.88	41.94	41.94	-2.21%	243,339
Oct 9, 2025	43.91	43.93	42.31	42.89	42.89	-2.32%	162,094
Oct 8, 2025	43.36	44.30	43.06	43.91	43.91	1.88%	374,425
Oct 7, 2025	43.85	43.85	42.73	43.10	43.10	-0.97%	491,841
Oct 6, 2025	43.07	43.74	42.96	43.52	43.52	2.06%	342,094
Oct 3, 2025	42.89	43.50	42.52	42.64	42.64	-0.14%	269,569
Oct 2, 2025	43.09	43.09	42.30	42.70	42.70	-0.05%	192,979
Oct 1, 2025	42.46	42.91	42.25	42.72	42.72	-0.54%	259,337
Sep 30, 2025	42.50	43.05	42.42	42.95	42.95	1.08%	266,688
Sep 29, 2025	43.20	43.50	42.46	42.49	42.49	-1.51%	221,555
Sep 26, 2025	43.15	43.48	42.75	43.14	43.14	0.14%	212,680
Sep 25, 2025	42.70	43.22	42.45	43.08	43.08	-0.78%	272,858
Sep 24, 2025	43.93	45.03	43.17	43.42	43.42	0.63%	371,674
Sep 23, 2025	42.70	43.58	42.42	43.15	43.15	1.70%	309,229
Sep 22, 2025	42.63	42.75	41.91	42.43	42.43	-0.47%	361,772
Sep 19, 2025	42.04	42.67	41.46	42.63	42.63	1.52%	1,665,561
Sep 18, 2025	42.90	42.90	41.10	41.99	41.99	-0.97%	560,423
Sep 17, 2025	42.90	43.56	42.13	42.40	42.40	-1.23%	508,814
Sep 16, 2025	43.77	44.01	42.76	42.93	42.93	-1.67%	629,212
Sep 15, 2025	42.16	44.24	41.55	43.66	43.66	4.13%	808,716
Sep 12, 2025	41.37	42.10	41.05	41.93	41.93	1.06%	490,825
Sep 11, 2025	40.01	41.55	39.84	41.49	41.35	3.52%	327,785
Sep 10, 2025	40.10	40.42	39.81	40.08	39.95	-0.05%	250,903
Sep 9, 2025	40.20	40.52	40.06	40.10	39.97	-0.40%	401,999
Sep 8, 2025	39.79	40.29	39.52	40.26	40.13	1.87%	244,749
Sep 5, 2025	39.71	40.35	39.16	39.52	39.39	0.69%	343,124
Sep 4, 2025	39.82	39.82	38.66	39.25	39.12	-1.28%	467,546
Sep 3, 2025	38.57	39.86	38.44	39.76	39.63	3.30%	579,874
Sep 2, 2025	37.84	38.52	37.52	38.49	38.36	1.16%	668,070
Aug 29, 2025	38.14	38.14	37.50	38.05	37.92	-0.73%	445,259
Aug 28, 2025	38.47	38.55	37.78	38.33	38.20	-0.21%	434,830