NSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.79	44.21	42.21	42.59	42.59	-2.25%	1,059,967
Mar 4, 2026	43.54	43.94	42.76	43.57	43.57	0.79%	370,731
Mar 3, 2026	43.51	43.63	42.21	43.23	43.23	-3.22%	426,114
Mar 2, 2026	45.65	45.76	44.40	44.67	44.67	-4.16%	648,641
Feb 27, 2026	46.18	46.67	45.55	46.61	46.61	-0.09%	1,046,550
Feb 26, 2026	47.29	47.30	46.19	46.65	46.65	-1.23%	267,489
Feb 25, 2026	46.46	47.26	45.50	47.23	47.23	2.74%	353,949
Feb 24, 2026	46.17	47.16	45.52	45.97	45.97	0.22%	413,500
Feb 23, 2026	45.55	45.92	44.48	45.87	45.87	0.02%	439,522
Feb 20, 2026	44.81	46.08	44.62	45.86	45.86	1.96%	534,340
Feb 19, 2026	43.27	45.03	42.72	44.98	44.98	3.43%	721,109
Feb 18, 2026	44.15	44.57	43.32	43.49	43.49	-1.45%	455,888
Feb 17, 2026	44.28	44.77	42.98	44.13	44.13	-0.05%	667,666
Feb 13, 2026	42.73	45.43	42.39	44.15	44.15	3.66%	1,013,576
Feb 12, 2026	43.69	44.50	41.31	42.59	42.59	-0.95%	1,015,101
Feb 11, 2026	42.61	43.16	42.01	43.00	43.00	0.87%	374,497
Feb 10, 2026	43.29	43.29	42.05	42.63	42.63	-0.91%	373,650
Feb 9, 2026	43.33	44.27	43.00	43.02	43.02	-1.44%	388,569
Feb 6, 2026	43.61	44.04	42.54	43.65	43.65	0.41%	575,161
Feb 5, 2026	43.50	43.55	41.71	43.47	43.47	-0.59%	1,066,883
Feb 4, 2026	44.00	45.08	42.96	43.73	43.73	-0.02%	558,584
Feb 3, 2026	41.60	43.93	41.52	43.74	43.74	6.63%	823,238
Feb 2, 2026	39.20	41.62	37.68	41.02	41.02	11.20%	769,624
Jan 30, 2026	38.16	39.09	36.56	36.89	36.89	-3.68%	731,900
Jan 29, 2026	38.40	38.90	37.94	38.30	38.30	-0.55%	313,159
Jan 28, 2026	38.49	38.96	37.97	38.51	38.51	0.08%	284,960
Jan 27, 2026	38.73	39.11	38.32	38.48	38.48	-0.93%	230,998
Jan 26, 2026	38.54	39.34	38.37	38.84	38.84	0.80%	370,251
Jan 23, 2026	39.47	39.47	38.30	38.53	38.53	-2.87%	214,491
Jan 22, 2026	38.62	40.39	38.55	39.67	39.67	3.98%	334,083
Jan 21, 2026	38.41	38.99	37.88	38.15	38.15	0.26%	636,352
Jan 20, 2026	37.71	38.77	37.66	38.05	38.05	-1.42%	430,331
Jan 16, 2026	39.86	39.89	38.48	38.60	38.60	-2.33%	518,070
Jan 15, 2026	39.61	40.03	39.23	39.52	39.52	0.08%	274,599
Jan 14, 2026	39.70	40.62	39.20	39.49	39.49	-	448,943
Jan 13, 2026	42.68	43.19	39.43	39.49	39.49	-6.91%	473,655
Jan 12, 2026	42.02	42.51	41.83	42.42	42.42	0.64%	133,409
Jan 9, 2026	42.30	42.69	41.95	42.15	42.15	-0.24%	161,845
Jan 8, 2026	41.10	42.34	40.92	42.25	42.25	2.80%	294,007
Jan 7, 2026	41.99	41.99	40.90	41.10	41.10	-2.56%	226,965
Jan 6, 2026	41.08	42.21	40.57	42.18	42.18	2.13%	275,558
Jan 5, 2026	41.64	42.13	41.00	41.30	41.30	-0.19%	334,942
Jan 2, 2026	41.77	42.41	41.10	41.38	41.38	-0.77%	136,711
Dec 31, 2025	42.03	42.46	41.61	41.70	41.70	-0.71%	335,029
Dec 30, 2025	42.09	42.18	41.57	42.00	42.00	-0.12%	144,705
Dec 29, 2025	42.70	43.08	41.69	42.05	42.05	-1.66%	147,259
Dec 26, 2025	42.06	43.08	41.59	42.76	42.76	1.96%	329,612
Dec 24, 2025	42.16	42.32	41.75	41.94	41.94	-0.59%	182,901
Dec 23, 2025	42.18	42.45	41.64	42.19	42.19	-0.42%	172,342
Dec 22, 2025	42.98	43.42	42.35	42.37	42.37	-1.47%	248,034