NSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	43.19	43.92	43.15	43.50	43.50	1.21%	257,340
Oct 14, 2025	42.08	43.10	41.59	42.98	42.98	0.89%	164,806
Oct 13, 2025	42.86	42.96	42.09	42.60	42.60	1.57%	159,641
Oct 10, 2025	43.65	43.74	41.88	41.94	41.94	-2.21%	243,339
Oct 9, 2025	43.91	43.93	42.31	42.89	42.89	-2.32%	162,094
Oct 8, 2025	43.36	44.30	43.06	43.91	43.91	1.88%	374,425
Oct 7, 2025	43.85	43.85	42.73	43.10	43.10	-0.97%	491,841
Oct 6, 2025	43.07	43.74	42.96	43.52	43.52	2.06%	342,094
Oct 3, 2025	42.89	43.50	42.52	42.64	42.64	-0.14%	269,569
Oct 2, 2025	43.09	43.09	42.30	42.70	42.70	-0.05%	192,979
Oct 1, 2025	42.46	42.91	42.25	42.72	42.72	-0.54%	259,337
Sep 30, 2025	42.50	43.05	42.42	42.95	42.95	1.08%	266,688
Sep 29, 2025	43.20	43.50	42.46	42.49	42.49	-1.51%	221,555
Sep 26, 2025	43.15	43.48	42.75	43.14	43.14	0.14%	212,680
Sep 25, 2025	42.70	43.22	42.45	43.08	43.08	-0.78%	272,858
Sep 24, 2025	43.93	45.03	43.17	43.42	43.42	0.63%	371,674
Sep 23, 2025	42.70	43.58	42.42	43.15	43.15	1.70%	309,229
Sep 22, 2025	42.63	42.75	41.91	42.43	42.43	-0.47%	361,772
Sep 19, 2025	42.04	42.67	41.46	42.63	42.63	1.52%	1,665,561
Sep 18, 2025	42.90	42.90	41.10	41.99	41.99	-0.97%	560,423
Sep 17, 2025	42.90	43.56	42.13	42.40	42.40	-1.23%	508,814
Sep 16, 2025	43.77	44.01	42.76	42.93	42.93	-1.67%	629,212
Sep 15, 2025	42.16	44.24	41.55	43.66	43.66	4.13%	808,716
Sep 12, 2025	41.37	42.10	41.05	41.93	41.93	1.06%	490,825
Sep 11, 2025	40.01	41.55	39.84	41.49	41.35	3.52%	327,785
Sep 10, 2025	40.10	40.42	39.81	40.08	39.95	-0.05%	250,903
Sep 9, 2025	40.20	40.52	40.06	40.10	39.97	-0.40%	401,999
Sep 8, 2025	39.79	40.29	39.52	40.26	40.13	1.87%	244,749
Sep 5, 2025	39.71	40.35	39.16	39.52	39.39	0.69%	343,124
Sep 4, 2025	39.82	39.82	38.66	39.25	39.12	-1.28%	467,546
Sep 3, 2025	38.57	39.86	38.44	39.76	39.63	3.30%	579,874
Sep 2, 2025	37.84	38.52	37.52	38.49	38.36	1.16%	668,070
Aug 29, 2025	38.14	38.14	37.50	38.05	37.92	-0.73%	445,259
Aug 28, 2025	38.47	38.55	37.78	38.33	38.20	-0.21%	434,830
Aug 27, 2025	37.16	38.60	37.05	38.41	38.28	2.70%	612,749
Aug 26, 2025	34.25	37.45	34.25	37.40	37.28	11.18%	1,125,025
Aug 25, 2025	34.44	35.76	31.47	33.64	33.53	6.12%	1,493,648
Aug 22, 2025	30.59	31.86	30.40	31.70	31.60	4.31%	318,881
Aug 21, 2025	30.14	30.53	30.03	30.39	30.29	0.66%	251,288
Aug 20, 2025	30.90	30.90	29.88	30.19	30.09	-1.98%	219,916
Aug 19, 2025	30.68	31.21	30.57	30.80	30.70	0.49%	186,246
Aug 18, 2025	30.58	30.73	30.31	30.65	30.55	0.52%	270,412
Aug 15, 2025	31.16	31.16	30.29	30.49	30.39	-1.96%	186,158
Aug 14, 2025	31.97	32.06	30.87	31.10	31.00	-4.16%	298,980
Aug 13, 2025	31.08	32.49	31.07	32.45	32.34	4.81%	340,770
Aug 12, 2025	29.95	31.15	29.74	30.96	30.86	4.17%	244,044
Aug 11, 2025	29.90	30.04	29.59	29.72	29.62	-0.60%	132,062
Aug 8, 2025	29.81	30.37	29.63	29.90	29.80	1.12%	217,987
Aug 7, 2025	29.99	30.04	29.27	29.57	29.47	-0.07%	240,107
Aug 6, 2025	30.40	30.52	29.58	29.59	29.49	-2.86%	240,949