NSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	42.06	42.06	41.74	41.78	-	-0.38%	10,657
Dec 24, 2025	42.16	42.32	41.75	41.94	41.94	-0.59%	182,901
Dec 23, 2025	42.18	42.45	41.64	42.19	42.19	-0.42%	172,342
Dec 22, 2025	42.98	43.42	42.35	42.37	42.37	-1.47%	248,034
Dec 19, 2025	43.50	44.01	42.60	43.00	43.00	-1.85%	847,210
Dec 18, 2025	43.48	43.90	42.68	43.81	43.81	1.86%	442,748
Dec 17, 2025	42.31	43.16	42.15	43.01	43.01	1.39%	350,023
Dec 16, 2025	41.50	42.63	41.21	42.42	42.42	2.22%	408,553
Dec 15, 2025	42.16	42.36	41.11	41.50	41.50	-1.40%	344,492
Dec 12, 2025	42.91	42.91	40.99	42.09	42.09	-2.30%	592,339
Dec 11, 2025	42.05	43.21	41.69	43.08	42.94	2.38%	239,337
Dec 10, 2025	41.23	42.79	41.01	42.08	41.94	1.57%	531,767
Dec 9, 2025	41.72	42.57	41.41	41.43	41.30	-1.59%	242,797
Dec 8, 2025	41.73	42.28	41.39	42.10	41.96	1.91%	419,684
Dec 5, 2025	40.83	41.68	40.48	41.31	41.18	0.93%	501,324
Dec 4, 2025	40.79	41.55	40.28	40.93	40.80	-0.22%	373,854
Dec 3, 2025	39.91	41.08	38.97	41.02	40.89	2.86%	379,553
Dec 2, 2025	38.19	39.92	37.91	39.88	39.75	5.47%	688,146
Dec 1, 2025	39.91	39.91	37.64	37.81	37.69	-6.41%	587,540
Nov 28, 2025	41.06	41.06	39.99	40.40	40.27	-0.88%	114,641
Nov 26, 2025	40.30	40.90	40.08	40.76	40.63	0.54%	164,173
Nov 25, 2025	38.99	40.59	38.99	40.54	40.41	4.54%	264,349
Nov 24, 2025	38.83	39.55	38.50	38.78	38.65	0.54%	392,414
Nov 21, 2025	37.98	39.08	37.86	38.57	38.44	1.50%	565,341
Nov 20, 2025	40.60	40.95	37.85	38.00	37.88	-4.02%	525,274
Nov 19, 2025	39.30	40.07	39.06	39.59	39.46	0.74%	369,653
Nov 18, 2025	39.92	40.49	39.18	39.30	39.17	-2.29%	173,420
Nov 17, 2025	40.31	40.99	39.82	40.22	40.09	-0.32%	250,599
Nov 14, 2025	39.68	40.78	39.52	40.35	40.22	-0.10%	263,739
Nov 13, 2025	41.91	42.09	40.02	40.39	40.26	-3.72%	239,682
Nov 12, 2025	41.87	42.30	41.49	41.95	41.81	0.89%	168,165
Nov 11, 2025	42.32	42.33	41.56	41.58	41.44	-1.82%	163,491
Nov 10, 2025	42.55	42.91	41.03	42.35	42.21	0.50%	263,157
Nov 7, 2025	42.52	43.06	41.34	42.14	42.00	-1.58%	445,681
Nov 6, 2025	44.07	44.39	42.14	42.82	42.68	-3.56%	343,705
Nov 5, 2025	41.28	44.46	41.28	44.40	44.25	7.36%	433,210
Nov 4, 2025	42.17	42.22	40.20	41.35	41.22	1.45%	574,596
Nov 3, 2025	46.58	48.12	37.55	40.76	40.63	-7.68%	750,471
Oct 31, 2025	43.80	44.25	43.51	44.15	44.01	0.85%	392,227
Oct 30, 2025	43.72	44.22	43.37	43.78	43.64	0.05%	163,862
Oct 29, 2025	43.98	44.66	43.27	43.76	43.62	-0.55%	246,388
Oct 28, 2025	44.02	44.13	42.70	44.00	43.86	-0.23%	218,388
Oct 27, 2025	44.44	44.82	44.07	44.10	43.96	0.02%	230,689
Oct 24, 2025	44.46	45.14	44.04	44.09	43.95	0.36%	373,463
Oct 23, 2025	43.42	44.29	43.42	43.93	43.79	1.13%	188,136
Oct 22, 2025	43.68	43.89	42.68	43.44	43.30	-0.70%	225,806
Oct 21, 2025	43.80	44.39	43.49	43.75	43.60	-0.13%	159,883
Oct 20, 2025	43.59	44.31	43.59	43.80	43.66	0.99%	259,727
Oct 17, 2025	43.36	44.34	43.04	43.37	43.23	0.42%	255,724
Oct 16, 2025	43.76	44.05	43.15	43.19	43.05	-0.71%	315,148