NSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	35.04	35.59	34.85	35.57	35.57	1.45%	228,276
Sep 28, 2026	35.32	35.52	34.52	35.06	35.06	-1.68%	298,021
Sep 25, 2026	35.74	36.24	35.47	35.66	35.66	-0.06%	297,455
Sep 24, 2026	35.88	35.88	34.86	35.68	35.68	-0.78%	371,435
Sep 23, 2026	35.76	36.21	35.39	35.96	35.96	0.22%	251,685
Sep 22, 2026	36.33	36.47	35.63	35.88	35.88	0.17%	322,816
Sep 21, 2026	36.31	36.31	35.60	35.82	35.82	-0.86%	254,760
Sep 18, 2026	35.89	36.21	35.59	36.13	36.13	0.50%	653,183
Sep 17, 2026	36.95	36.95	35.33	35.95	35.95	-1.05%	425,413
Sep 16, 2026	36.04	36.38	35.79	36.33	36.33	1.06%	392,199
Sep 15, 2026	35.81	36.14	35.36	35.95	35.95	0.25%	288,131
Sep 14, 2026	35.76	36.17	35.44	35.86	35.86	-1.10%	294,101
Sep 11, 2026	35.51	36.32	35.51	36.26	36.26	2.60%	216,388
Sep 10, 2026	35.70	36.12	35.43	35.51	35.34	-1.11%	251,182
Sep 9, 2026	36.70	37.06	35.72	35.91	35.74	-3.17%	343,732
Sep 8, 2026	36.91	37.24	36.49	37.09	36.91	0.20%	405,630
Sep 4, 2026	36.94	37.48	36.19	37.01	36.83	-0.11%	567,491
Sep 3, 2026	35.86	37.22	35.43	37.05	36.87	3.93%	476,932
Sep 2, 2026	35.45	36.61	35.45	35.65	35.48	1.16%	390,881
Sep 1, 2026	36.00	36.37	34.94	35.24	35.07	-2.76%	520,455
Aug 31, 2026	35.35	36.48	35.05	36.24	36.07	2.52%	539,071
Aug 28, 2026	35.38	36.14	34.65	35.35	35.18	0.20%	435,756
Aug 27, 2026	34.68	35.40	33.91	35.28	35.11	-1.26%	1,115,587
Aug 26, 2026	35.87	36.40	35.23	35.73	35.56	-1.92%	657,371
Aug 25, 2026	37.44	37.95	35.80	36.43	36.26	-3.09%	684,637
Aug 24, 2026	46.16	51.77	36.38	37.59	37.41	-1.31%	2,337,914
Aug 21, 2026	37.97	38.29	37.21	38.09	37.91	0.85%	349,938
Aug 20, 2026	37.46	38.29	37.46	37.77	37.59	-0.08%	316,169
Aug 19, 2026	38.15	38.25	37.70	37.80	37.62	-0.03%	276,732
Aug 18, 2026	37.66	37.97	37.13	37.81	37.63	-0.66%	270,420
Aug 17, 2026	38.06	38.34	37.94	38.06	37.88	-0.68%	207,198
Aug 14, 2026	38.30	38.47	37.86	38.32	38.14	0.16%	190,400
Aug 13, 2026	39.23	39.62	38.22	38.26	38.08	-1.57%	207,881
Aug 12, 2026	39.91	40.11	38.67	38.87	38.68	-1.87%	226,398
Aug 11, 2026	40.21	40.88	39.38	39.61	39.42	-1.00%	240,128
Aug 10, 2026	40.94	41.43	39.93	40.01	39.82	-3.26%	188,950
Aug 7, 2026	40.84	41.62	40.68	41.36	41.16	1.08%	247,199
Aug 6, 2026	40.13	41.19	40.13	40.92	40.72	1.44%	245,696
Aug 5, 2026	40.30	40.55	39.97	40.34	40.15	0.30%	231,059
Aug 4, 2026	38.63	40.31	38.35	40.22	40.03	5.59%	401,898
Aug 3, 2026	37.27	38.33	37.18	38.09	37.91	2.72%	241,674
Jul 31, 2026	36.31	37.19	36.08	37.08	36.90	1.95%	234,922
Jul 30, 2026	36.68	36.85	35.88	36.37	36.20	-	323,917
Jul 29, 2026	36.88	37.62	36.02	36.37	36.20	-2.36%	328,508
Jul 28, 2026	36.34	37.36	36.26	37.25	37.07	2.34%	274,671
Jul 27, 2026	36.08	36.57	35.68	36.40	36.23	1.85%	215,373
Jul 24, 2026	36.03	36.25	35.53	35.74	35.57	0.22%	207,347
Jul 23, 2026	34.96	35.80	34.95	35.66	35.49	0.25%	263,433
Jul 22, 2026	35.96	36.48	35.35	35.57	35.40	-1.69%	309,583
Jul 21, 2026	36.24	36.54	35.44	36.18	36.01	0.36%	227,086