NSTS Bancorp, Inc. (NSTS)
NASDAQ: NSTS · Real-Time Price · USD
11.78
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NSTS Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202511.7811.7811.7811.7811.78-161
Apr 24, 202511.5711.7811.4211.7811.781.64%12,784
Apr 23, 202511.5911.5911.5911.5911.59-46
Apr 22, 202511.5911.5911.5911.5911.59-174
Apr 21, 202511.7711.7711.5911.5911.59-5.00%605
Apr 17, 202512.2012.2012.2012.2012.20-93
Apr 16, 202511.5712.2211.5712.2012.206.54%1,020
Apr 15, 202511.4511.4511.4511.4511.451.80%228
Apr 14, 202511.2511.2511.2511.2511.25-133
Apr 11, 202511.3711.3711.2511.2511.25-1.19%678
Apr 10, 202511.3811.3811.3811.3811.38-153
Apr 9, 202511.2811.3811.0511.3811.38-0.05%4,779
Apr 8, 202511.2311.3911.0511.3911.393.36%1,130
Apr 7, 202511.0011.2010.8011.0211.02-1.41%2,946
Apr 4, 202511.1311.1811.1011.1811.18-1.86%2,535
Apr 3, 202511.2511.5511.1011.3911.392.43%3,943
Apr 2, 202511.5311.5311.0311.1211.12-2.63%2,014
Apr 1, 202511.0111.4211.0111.4211.421.15%1,445
Mar 31, 202510.9211.2910.9111.2911.293.29%3,807
Mar 28, 202510.9410.9410.9310.9310.93-3.27%595
Mar 27, 202511.4211.4510.9211.3011.30-4.07%8,421
Mar 26, 202511.4211.8011.4211.7811.78-0.17%3,357
Mar 25, 202511.4411.8011.4311.8011.801.03%3,036
Mar 24, 202511.3411.8811.3411.6811.68-1.35%11,726
Mar 21, 202511.4311.8411.4111.8411.840.08%1,591
Mar 20, 202511.8311.8311.8311.8311.830.60%234
Mar 19, 202511.7611.7611.7611.7611.76-0.17%292
Mar 18, 202511.8212.3311.5011.7811.78-4.23%6,638
Mar 17, 202511.7312.5011.7312.3012.303.36%8,596
Mar 14, 202511.8012.1311.7511.9011.90-1.16%4,065
Mar 13, 202512.2112.3511.9712.0412.04-1.39%1,946
Mar 12, 202512.2112.2112.2112.2112.21-0.33%323
Mar 11, 202512.2612.2712.2512.2512.25-0.24%2,582
Mar 10, 202512.2512.5012.2512.2812.28-0.57%5,094
Mar 7, 202512.3512.3512.3512.3512.35-1,967
Mar 6, 202512.3512.3512.3512.3512.35-0.48%574
Mar 5, 202512.3412.8012.2012.4112.411.31%9,066
Mar 4, 202512.3312.3412.2512.2512.250.25%1,487
Mar 3, 202512.1112.4412.1112.2212.22-1.45%2,505
Feb 28, 202512.3512.4012.3512.4012.40-1,031
Feb 27, 202512.4512.5012.4012.4012.401.22%3,177
Feb 26, 202512.3112.3112.2512.2512.25-1.84%2,163
Feb 25, 202512.4512.5012.1112.4812.483.18%1,295
Feb 24, 202512.2312.5011.9712.1012.10-3.24%15,680
Feb 21, 202512.5512.5512.5012.5012.501.54%608
Feb 20, 202512.3112.3112.3112.3112.31-1.52%680
Feb 19, 202512.4112.6012.4112.5012.500.73%2,793
Feb 18, 202512.3312.6012.3312.4112.41-1.35%5,838
Feb 14, 202512.6712.6712.5812.5812.58-0.87%813
Feb 13, 202512.6912.6912.3712.6912.69-0.16%6,446