NSTS Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.80	13.81	13.79	13.79	13.79	-0.22%	6,652
Jul 30, 2026	13.80	13.82	13.80	13.82	13.82	0.25%	11,288
Jul 29, 2026	13.80	13.80	13.79	13.79	13.79	-0.14%	10,880
Jul 28, 2026	13.80	13.81	13.78	13.81	13.81	-0.04%	21,455
Jul 27, 2026	13.80	13.81	13.80	13.81	13.81	0.04%	469
Jul 24, 2026	13.81	13.81	13.81	13.81	13.81	0.04%	344
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%	929
Jul 22, 2026	13.80	13.81	13.80	13.81	13.81	0.15%	28,368
Jul 21, 2026	13.79	13.80	13.79	13.79	13.79	-0.07%	5,987
Jul 20, 2026	13.81	13.81	13.80	13.80	13.80	-0.07%	19,582
Jul 17, 2026	13.81	13.81	13.81	13.81	13.81	0.15%	278
Jul 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%	1,227
Jul 15, 2026	13.79	13.80	13.79	13.80	13.80	0.07%	8,242
Jul 14, 2026	13.79	13.80	13.78	13.79	13.79	0.07%	14,383
Jul 13, 2026	13.76	13.78	13.76	13.78	13.78	-	5,310
Jul 10, 2026	13.78	13.79	13.76	13.78	13.78	-0.11%	8,763
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	0.09%	2,748
Jul 8, 2026	13.81	13.81	13.78	13.78	13.78	0.02%	1,236
Jul 7, 2026	13.77	13.78	13.77	13.78	13.78	-	5,498
Jul 6, 2026	13.77	13.78	13.77	13.78	13.78	0.07%	3,088
Jul 2, 2026	13.78	13.78	13.77	13.77	13.77	-0.07%	17,830
Jul 1, 2026	13.72	13.78	13.72	13.78	13.78	0.15%	1,614
Jun 30, 2026	13.78	13.78	13.76	13.76	13.76	-0.15%	21,041
Jun 29, 2026	13.76	13.78	13.76	13.78	13.78	-	2,419
Jun 26, 2026	13.77	13.78	13.76	13.78	13.78	0.22%	7,993
Jun 25, 2026	13.76	13.76	13.75	13.75	13.75	-0.05%	691
Jun 24, 2026	13.74	13.77	13.74	13.76	13.76	0.13%	5,427
Jun 23, 2026	13.74	13.75	13.74	13.74	13.74	-	5,057
Jun 22, 2026	13.74	13.75	13.70	13.74	13.74	-	24,115
Jun 18, 2026	13.75	13.75	13.68	13.74	13.74	-0.07%	46,612
Jun 17, 2026	13.75	13.75	13.74	13.75	13.75	-0.15%	12,859
Jun 16, 2026	13.78	13.78	13.75	13.77	13.77	0.15%	4,192
Jun 15, 2026	13.78	13.78	13.72	13.75	13.75	-0.15%	12,681
Jun 12, 2026	13.73	13.78	13.73	13.77	13.77	0.29%	3,541
Jun 11, 2026	13.74	13.74	13.72	13.73	13.73	0.07%	6,787
Jun 10, 2026	13.72	13.73	13.71	13.72	13.72	-	7,727
Jun 9, 2026	13.74	13.74	13.72	13.72	13.72	-0.07%	1,272
Jun 8, 2026	13.60	13.74	13.60	13.73	13.73	0.07%	29,063
Jun 5, 2026	13.68	13.72	13.65	13.72	13.72	0.29%	31,803
Jun 4, 2026	13.71	13.73	13.67	13.68	13.68	0.22%	14,828
Jun 3, 2026	13.67	13.69	13.65	13.65	13.65	-0.44%	16,270
Jun 2, 2026	13.67	13.75	13.67	13.71	13.71	-0.29%	22,065
Jun 1, 2026	13.77	13.77	13.75	13.75	13.75	-0.15%	1,137
May 29, 2026	13.74	13.77	13.74	13.77	13.77	-	3,095
May 28, 2026	13.74	13.77	13.74	13.77	13.77	-	15,433
May 27, 2026	13.78	13.78	13.74	13.77	13.77	-	8,031
May 26, 2026	13.72	13.82	13.72	13.77	13.77	-0.51%	5,591
May 22, 2026	13.73	13.84	13.70	13.84	13.84	1.02%	50,079
May 21, 2026	13.66	13.75	13.66	13.70	13.70	0.37%	4,886
May 20, 2026	13.64	13.71	13.64	13.65	13.65	-0.22%	18,215