Nortech Systems Incorporated (NSYS)
NASDAQ: NSYS · Real-Time Price · USD
9.32
+0.01 (0.12%)
Oct 31, 2025, 4:00 PM EDT - Market closed

Nortech Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20259.599.599.319.319.31-2.92%866
Oct 29, 20259.359.639.269.599.59-0.42%2,253
Oct 28, 20259.599.639.599.639.63-3.16%443
Oct 27, 20259.939.949.859.949.942.45%387
Oct 24, 20259.9910.009.719.719.71-1.75%937
Oct 23, 20259.889.889.889.889.882.64%402
Oct 22, 20259.759.759.259.639.63-1.28%1,407
Oct 21, 20259.889.919.759.759.75-0.25%4,705
Oct 20, 20259.639.779.309.779.771.81%969
Oct 17, 20259.609.609.609.609.602.02%325
Oct 16, 20259.6310.009.419.419.41-5.00%2,023
Oct 15, 20259.9110.049.639.919.910.15%13,121
Oct 14, 20259.959.959.379.899.892.12%2,452
Oct 13, 20259.439.979.309.699.694.20%11,344
Oct 10, 20259.389.389.179.309.30-0.05%1,077
Oct 9, 20259.249.609.249.309.30-0.11%3,805
Oct 8, 20259.089.349.089.319.314.02%3,884
Oct 7, 20258.928.958.928.958.95-0.85%1,144
Oct 6, 20259.039.048.979.039.030.30%707
Oct 3, 20259.089.089.009.009.00-0.77%3,801
Oct 2, 20259.189.189.079.079.07-1.41%614
Oct 1, 20259.039.209.039.209.201.88%1,517
Sep 30, 20259.039.039.039.039.03-233
Sep 29, 20259.069.199.009.039.03-2.38%3,738
Sep 26, 20259.309.309.259.259.250.54%975
Sep 25, 20259.209.209.209.209.20-22
Sep 24, 20259.279.279.209.209.20-3.05%1,983
Sep 23, 20259.419.499.309.499.49-1.24%4,706
Sep 22, 20259.229.859.229.619.61-2.75%5,550
Sep 19, 20259.329.939.209.889.886.81%5,934
Sep 18, 20259.469.969.199.259.25-0.59%6,387
Sep 17, 20258.819.508.819.319.31-3.77%6,196
Sep 16, 20259.559.979.319.679.670.73%4,194
Sep 15, 20259.609.609.609.609.60-476
Sep 12, 20259.769.979.509.609.602.13%12,806
Sep 11, 20259.409.499.329.409.401.17%4,142
Sep 10, 20259.319.499.299.299.29-0.10%3,815
Sep 9, 20259.379.509.259.309.30-0.59%14,190
Sep 8, 20259.319.499.159.369.360.59%5,902
Sep 5, 20259.109.419.019.309.301.31%9,328
Sep 4, 20259.509.508.839.189.18-1.76%5,102
Sep 3, 20259.349.349.349.349.343.13%287
Sep 2, 20259.059.158.809.069.06-3.62%2,549
Aug 29, 20259.069.409.069.409.40-1.02%412
Aug 28, 20259.019.749.019.509.505.41%4,802
Aug 27, 20258.959.168.819.019.011.24%8,487
Aug 26, 20258.558.988.558.908.904.09%9,805
Aug 25, 20258.788.908.558.558.55-3.50%5,127
Aug 22, 20258.758.868.718.868.861.75%3,526
Aug 21, 20258.658.718.658.718.710.66%2,998