Nortech Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.42	11.42	11.33	11.32	-	-	105
Sep 23, 2026	11.32	11.42	11.32	11.32	11.32	-1.35%	1,150
Sep 22, 2026	11.20	11.48	11.20	11.48	11.48	1.28%	5,370
Sep 21, 2026	11.81	11.81	11.03	11.33	11.33	-3.90%	7,557
Sep 18, 2026	11.71	11.96	11.37	11.79	11.79	1.73%	3,118
Sep 17, 2026	11.52	11.74	11.37	11.59	11.59	0.70%	5,547
Sep 16, 2026	11.73	11.80	11.44	11.51	11.51	-0.35%	10,920
Sep 15, 2026	11.23	12.21	11.14	11.55	11.55	3.31%	68,952
Sep 14, 2026	11.29	11.50	11.06	11.18	11.18	-0.09%	27,062
Sep 11, 2026	11.27	11.54	11.15	11.19	11.19	-2.10%	21,787
Sep 10, 2026	11.73	11.82	11.18	11.43	11.43	-0.87%	45,989
Sep 9, 2026	11.76	12.13	11.32	11.53	11.53	-1.58%	6,833
Sep 8, 2026	11.45	11.72	11.40	11.72	11.72	0.04%	5,730
Sep 4, 2026	11.30	11.78	11.30	11.71	11.71	3.31%	9,946
Sep 3, 2026	11.64	11.70	11.12	11.34	11.34	-1.52%	18,562
Sep 2, 2026	11.55	11.86	11.40	11.51	11.51	-0.35%	12,772
Sep 1, 2026	11.50	11.64	11.47	11.55	11.55	-0.35%	10,082
Aug 31, 2026	11.84	12.43	11.59	11.59	11.59	-2.11%	10,416
Aug 28, 2026	12.10	12.42	11.81	11.84	11.84	-3.82%	54,014
Aug 27, 2026	11.79	12.69	11.79	12.31	12.31	4.50%	2,757
Aug 26, 2026	12.01	12.04	11.76	11.78	11.78	-3.36%	7,672
Aug 25, 2026	11.65	12.38	11.63	12.19	12.19	4.64%	11,098
Aug 24, 2026	11.94	12.06	11.63	11.65	11.65	-3.40%	5,317
Aug 21, 2026	11.70	12.20	11.50	12.06	12.06	2.99%	23,087
Aug 20, 2026	12.06	12.29	11.50	11.71	11.71	-2.82%	11,780
Aug 19, 2026	12.34	12.34	12.01	12.05	12.05	-1.23%	3,129
Aug 18, 2026	12.14	12.20	12.14	12.20	12.20	-1.29%	1,158
Aug 17, 2026	11.96	12.80	11.79	12.36	12.36	2.06%	22,962
Aug 14, 2026	12.67	12.74	12.11	12.11	12.11	-5.02%	24,935
Aug 13, 2026	15.44	15.44	12.62	12.75	12.75	-16.17%	48,713
Aug 12, 2026	14.92	15.56	14.70	15.21	15.21	2.22%	6,400
Aug 11, 2026	14.89	15.09	14.62	14.88	14.88	1.64%	8,204
Aug 10, 2026	15.28	15.29	14.50	14.64	14.64	-5.09%	11,378
Aug 7, 2026	14.19	15.70	14.17	15.43	15.43	7.72%	35,832
Aug 6, 2026	14.11	14.97	14.01	14.32	14.32	1.56%	13,721
Aug 5, 2026	14.56	14.70	13.94	14.10	14.10	-4.02%	6,060
Aug 4, 2026	14.31	15.30	14.05	14.69	14.69	4.26%	19,870
Aug 3, 2026	13.61	14.66	13.61	14.09	14.09	4.06%	23,048
Jul 31, 2026	13.59	14.16	13.40	13.54	13.54	0.30%	5,870
Jul 30, 2026	14.59	15.00	13.50	13.50	13.50	-5.79%	23,430
Jul 29, 2026	14.33	14.65	13.80	14.33	14.33	-0.86%	17,766
Jul 28, 2026	15.15	15.15	14.32	14.46	14.46	-3.83%	10,970
Jul 27, 2026	14.21	15.46	14.21	15.03	15.03	5.47%	23,179
Jul 24, 2026	14.16	14.49	13.87	14.25	14.25	-0.59%	5,426
Jul 23, 2026	13.89	14.53	13.89	14.34	14.34	1.38%	6,295
Jul 22, 2026	13.21	14.27	13.21	14.14	14.14	1.73%	11,389
Jul 21, 2026	13.77	14.43	13.67	13.90	13.90	3.00%	39,198
Jul 20, 2026	13.84	14.09	13.18	13.50	13.50	-2.70%	8,744
Jul 17, 2026	13.90	14.34	13.55	13.87	13.87	-2.80%	33,928
Jul 16, 2026	13.50	14.61	13.50	14.27	14.27	1.57%	27,738