Nortech Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	14.92	15.56	14.70	14.70	-	-1.21%	4,385
Aug 11, 2026	14.89	15.09	14.62	14.88	14.88	1.64%	8,204
Aug 10, 2026	15.28	15.29	14.50	14.64	14.64	-5.09%	11,378
Aug 7, 2026	14.19	15.70	14.17	15.43	15.43	7.72%	35,832
Aug 6, 2026	14.11	14.97	14.01	14.32	14.32	1.56%	13,721
Aug 5, 2026	14.56	14.70	13.94	14.10	14.10	-4.02%	6,060
Aug 4, 2026	14.31	15.30	14.05	14.69	14.69	4.26%	19,870
Aug 3, 2026	13.61	14.66	13.61	14.09	14.09	4.06%	23,048
Jul 31, 2026	13.59	14.16	13.40	13.54	13.54	0.30%	5,870
Jul 30, 2026	14.59	15.00	13.50	13.50	13.50	-5.79%	23,430
Jul 29, 2026	14.33	14.65	13.80	14.33	14.33	-0.86%	17,766
Jul 28, 2026	15.15	15.15	14.32	14.46	14.46	-3.83%	10,970
Jul 27, 2026	14.21	15.46	14.21	15.03	15.03	5.47%	23,179
Jul 24, 2026	14.16	14.49	13.87	14.25	14.25	-0.59%	5,426
Jul 23, 2026	13.89	14.53	13.89	14.34	14.34	1.38%	6,295
Jul 22, 2026	13.21	14.27	13.21	14.14	14.14	1.73%	11,389
Jul 21, 2026	13.77	14.43	13.67	13.90	13.90	3.00%	39,198
Jul 20, 2026	13.84	14.09	13.18	13.50	13.50	-2.70%	8,744
Jul 17, 2026	13.90	14.34	13.55	13.87	13.87	-2.80%	33,928
Jul 16, 2026	13.50	14.61	13.50	14.27	14.27	1.57%	27,738
Jul 15, 2026	14.49	14.51	13.46	14.05	14.05	-0.21%	42,296
Jul 14, 2026	13.15	14.39	13.13	14.08	14.08	3.15%	92,619
Jul 13, 2026	13.81	14.41	13.23	13.65	13.65	-1.66%	107,774
Jul 10, 2026	14.80	14.97	13.88	13.88	13.88	-4.41%	20,543
Jul 9, 2026	14.31	15.26	14.31	14.52	14.52	1.08%	8,515
Jul 8, 2026	14.01	14.78	13.39	14.37	14.37	5.94%	14,763
Jul 7, 2026	14.22	14.70	13.56	13.56	13.56	-6.68%	8,363
Jul 6, 2026	14.86	15.67	14.05	14.53	14.53	-0.14%	11,337
Jul 2, 2026	16.09	16.12	14.11	14.55	14.55	-8.83%	28,361
Jul 1, 2026	15.82	16.44	15.50	15.96	15.96	0.88%	9,909
Jun 30, 2026	16.52	16.52	15.51	15.82	15.82	-2.65%	16,334
Jun 29, 2026	16.50	16.69	15.75	16.25	16.25	-1.04%	13,062
Jun 26, 2026	16.81	16.81	16.00	16.42	16.42	-1.50%	23,927
Jun 25, 2026	16.02	16.92	16.02	16.67	16.67	3.28%	17,190
Jun 24, 2026	16.90	17.11	15.70	16.14	16.14	-3.93%	29,911
Jun 23, 2026	17.35	17.45	16.80	16.80	16.80	-4.44%	9,732
Jun 22, 2026	17.57	17.60	17.00	17.58	17.58	0.51%	14,495
Jun 18, 2026	16.30	17.49	16.00	17.49	17.49	12.84%	44,270
Jun 17, 2026	16.30	16.39	15.50	15.50	15.50	-3.49%	28,367
Jun 16, 2026	16.00	16.58	16.00	16.06	16.06	-1.07%	4,708
Jun 15, 2026	16.15	16.90	16.15	16.23	16.23	-1.37%	9,041
Jun 12, 2026	16.54	16.70	16.25	16.46	16.46	-0.84%	12,087
Jun 11, 2026	16.99	17.49	16.52	16.60	16.60	-2.47%	24,264
Jun 10, 2026	16.77	17.75	16.77	17.02	17.02	0.29%	18,804
Jun 9, 2026	16.86	17.20	15.85	16.97	16.97	4.11%	29,310
Jun 8, 2026	16.30	17.45	16.06	16.30	16.30	2.97%	46,052
Jun 5, 2026	16.26	16.51	15.42	15.83	15.83	-5.10%	21,426
Jun 4, 2026	16.50	16.79	16.00	16.68	16.68	0.79%	12,516
Jun 3, 2026	17.69	17.69	16.53	16.55	16.55	-4.78%	26,037
Jun 2, 2026	17.75	18.01	16.56	17.38	17.38	-1.59%	61,716