Nortech Systems Incorporated (NSYS)
NASDAQ: NSYS · Real-Time Price · USD
11.55
-0.04 (-0.35%)
At close: Sep 1, 2026, 4:00 PM EDT
11.55
0.00 (0.00%)
After-hours: Sep 1, 2026, 4:10 PM EDT
Nortech Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 11.50 | 11.64 | 11.47 | 11.55 | 11.55 | -0.35% | 10,082 |
| Aug 31, 2026 | 11.84 | 12.43 | 11.59 | 11.59 | 11.59 | -2.11% | 10,416 |
| Aug 28, 2026 | 12.10 | 12.42 | 11.81 | 11.84 | 11.84 | -3.82% | 54,014 |
| Aug 27, 2026 | 11.79 | 12.69 | 11.79 | 12.31 | 12.31 | 4.50% | 2,757 |
| Aug 26, 2026 | 12.01 | 12.04 | 11.76 | 11.78 | 11.78 | -3.36% | 7,672 |
| Aug 25, 2026 | 11.65 | 12.38 | 11.63 | 12.19 | 12.19 | 4.64% | 11,098 |
| Aug 24, 2026 | 11.94 | 12.06 | 11.63 | 11.65 | 11.65 | -3.40% | 5,317 |
| Aug 21, 2026 | 11.70 | 12.20 | 11.50 | 12.06 | 12.06 | 2.99% | 23,087 |
| Aug 20, 2026 | 12.06 | 12.29 | 11.50 | 11.71 | 11.71 | -2.82% | 11,780 |
| Aug 19, 2026 | 12.34 | 12.34 | 12.01 | 12.05 | 12.05 | -1.23% | 3,129 |
| Aug 18, 2026 | 12.14 | 12.20 | 12.14 | 12.20 | 12.20 | -1.29% | 1,158 |
| Aug 17, 2026 | 11.96 | 12.80 | 11.79 | 12.36 | 12.36 | 2.06% | 22,962 |
| Aug 14, 2026 | 12.67 | 12.74 | 12.11 | 12.11 | 12.11 | -5.02% | 24,935 |
| Aug 13, 2026 | 15.44 | 15.44 | 12.62 | 12.75 | 12.75 | -16.17% | 48,713 |
| Aug 12, 2026 | 14.92 | 15.56 | 14.70 | 15.21 | 15.21 | 2.22% | 6,400 |
| Aug 11, 2026 | 14.89 | 15.09 | 14.62 | 14.88 | 14.88 | 1.64% | 8,204 |
| Aug 10, 2026 | 15.28 | 15.29 | 14.50 | 14.64 | 14.64 | -5.09% | 11,378 |
| Aug 7, 2026 | 14.19 | 15.70 | 14.17 | 15.43 | 15.43 | 7.72% | 35,832 |
| Aug 6, 2026 | 14.11 | 14.97 | 14.01 | 14.32 | 14.32 | 1.56% | 13,721 |
| Aug 5, 2026 | 14.56 | 14.70 | 13.94 | 14.10 | 14.10 | -4.02% | 6,060 |
| Aug 4, 2026 | 14.31 | 15.30 | 14.05 | 14.69 | 14.69 | 4.26% | 19,870 |
| Aug 3, 2026 | 13.61 | 14.66 | 13.61 | 14.09 | 14.09 | 4.06% | 23,048 |
| Jul 31, 2026 | 13.59 | 14.16 | 13.40 | 13.54 | 13.54 | 0.30% | 5,870 |
| Jul 30, 2026 | 14.59 | 15.00 | 13.50 | 13.50 | 13.50 | -5.79% | 23,430 |
| Jul 29, 2026 | 14.33 | 14.65 | 13.80 | 14.33 | 14.33 | -0.86% | 17,766 |
| Jul 28, 2026 | 15.15 | 15.15 | 14.32 | 14.46 | 14.46 | -3.83% | 10,970 |
| Jul 27, 2026 | 14.21 | 15.46 | 14.21 | 15.03 | 15.03 | 5.47% | 23,179 |
| Jul 24, 2026 | 14.16 | 14.49 | 13.87 | 14.25 | 14.25 | -0.59% | 5,426 |
| Jul 23, 2026 | 13.89 | 14.53 | 13.89 | 14.34 | 14.34 | 1.38% | 6,295 |
| Jul 22, 2026 | 13.21 | 14.27 | 13.21 | 14.14 | 14.14 | 1.73% | 11,389 |
| Jul 21, 2026 | 13.77 | 14.43 | 13.67 | 13.90 | 13.90 | 3.00% | 39,198 |
| Jul 20, 2026 | 13.84 | 14.09 | 13.18 | 13.50 | 13.50 | -2.70% | 8,744 |
| Jul 17, 2026 | 13.90 | 14.34 | 13.55 | 13.87 | 13.87 | -2.80% | 33,928 |
| Jul 16, 2026 | 13.50 | 14.61 | 13.50 | 14.27 | 14.27 | 1.57% | 27,738 |
| Jul 15, 2026 | 14.49 | 14.51 | 13.46 | 14.05 | 14.05 | -0.21% | 42,296 |
| Jul 14, 2026 | 13.15 | 14.39 | 13.13 | 14.08 | 14.08 | 3.15% | 92,619 |
| Jul 13, 2026 | 13.81 | 14.41 | 13.23 | 13.65 | 13.65 | -1.66% | 107,774 |
| Jul 10, 2026 | 14.80 | 14.97 | 13.88 | 13.88 | 13.88 | -4.41% | 20,543 |
| Jul 9, 2026 | 14.31 | 15.26 | 14.31 | 14.52 | 14.52 | 1.08% | 8,515 |
| Jul 8, 2026 | 14.01 | 14.78 | 13.39 | 14.37 | 14.37 | 5.94% | 14,763 |
| Jul 7, 2026 | 14.22 | 14.70 | 13.56 | 13.56 | 13.56 | -6.68% | 8,363 |
| Jul 6, 2026 | 14.86 | 15.67 | 14.05 | 14.53 | 14.53 | -0.14% | 11,337 |
| Jul 2, 2026 | 16.09 | 16.12 | 14.11 | 14.55 | 14.55 | -8.83% | 28,361 |
| Jul 1, 2026 | 15.82 | 16.44 | 15.50 | 15.96 | 15.96 | 0.88% | 9,909 |
| Jun 30, 2026 | 16.52 | 16.52 | 15.51 | 15.82 | 15.82 | -2.65% | 16,334 |
| Jun 29, 2026 | 16.50 | 16.69 | 15.75 | 16.25 | 16.25 | -1.04% | 13,062 |
| Jun 26, 2026 | 16.81 | 16.81 | 16.00 | 16.42 | 16.42 | -1.50% | 23,927 |
| Jun 25, 2026 | 16.02 | 16.92 | 16.02 | 16.67 | 16.67 | 3.28% | 17,190 |
| Jun 24, 2026 | 16.90 | 17.11 | 15.70 | 16.14 | 16.14 | -3.93% | 29,911 |
| Jun 23, 2026 | 17.35 | 17.45 | 16.80 | 16.80 | 16.80 | -4.44% | 9,732 |