NetClass Technology Inc (NTCL)

NetClass Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.32	0.35	0.32	0.32	0.32	3.23%	48,857
Feb 17, 2026	0.35	0.36	0.31	0.31	0.31	-14.03%	81,321
Feb 13, 2026	0.35	0.38	0.34	0.36	0.36	-5.08%	54,166
Feb 12, 2026	0.36	0.38	0.35	0.38	0.38	8.54%	39,178
Feb 11, 2026	0.37	0.37	0.35	0.35	0.35	-0.14%	84,223
Feb 10, 2026	0.36	0.37	0.35	0.35	0.35	0.03%	51,003
Feb 9, 2026	0.36	0.38	0.35	0.35	0.35	-4.52%	126,182
Feb 6, 2026	0.40	0.40	0.36	0.37	0.37	-5.41%	73,031
Feb 5, 2026	0.39	0.42	0.36	0.39	0.39	10.79%	655,512
Feb 4, 2026	0.37	0.40	0.35	0.35	0.35	-2.75%	191,599
Feb 3, 2026	0.38	0.40	0.36	0.36	0.36	0.03%	163,182
Feb 2, 2026	0.36	0.44	0.36	0.36	0.36	-10.00%	142,100
Jan 30, 2026	0.42	0.47	0.40	0.40	0.40	-4.81%	169,861
Jan 29, 2026	0.41	0.47	0.40	0.42	0.42	5.98%	261,287
Jan 28, 2026	0.41	0.44	0.40	0.40	0.40	-2.39%	82,255
Jan 27, 2026	0.41	0.44	0.39	0.41	0.41	-3.97%	225,849
Jan 26, 2026	0.46	0.47	0.42	0.42	0.42	-10.82%	144,993
Jan 23, 2026	0.45	0.53	0.43	0.47	0.47	4.52%	347,986
Jan 22, 2026	0.42	0.50	0.41	0.45	0.45	12.89%	564,734
Jan 21, 2026	0.46	0.47	0.40	0.40	0.40	-19.70%	1,090,875
Jan 20, 2026	0.39	0.68	0.38	0.50	0.50	38.06%	43,424,258
Jan 16, 2026	0.40	0.45	0.36	0.36	0.36	-9.42%	184,774
Jan 15, 2026	0.39	0.42	0.39	0.40	0.40	-1.74%	52,776
Jan 14, 2026	0.44	0.48	0.41	0.41	0.41	-3.02%	58,530
Jan 13, 2026	0.45	0.50	0.42	0.42	0.42	-4.09%	96,345
Jan 12, 2026	0.46	0.48	0.44	0.44	0.44	-4.76%	93,378
Jan 9, 2026	0.50	0.51	0.46	0.46	0.46	-8.82%	85,197
Jan 8, 2026	0.54	0.55	0.48	0.50	0.50	-8.17%	148,535
Jan 7, 2026	0.53	0.57	0.52	0.55	0.55	5.53%	274,434
Jan 6, 2026	0.50	0.56	0.50	0.52	0.52	-0.17%	333,280
Jan 5, 2026	0.52	0.58	0.50	0.52	0.52	-1.64%	1,684,136
Jan 2, 2026	0.34	0.64	0.34	0.53	0.53	53.43%	53,007,807
Dec 31, 2025	0.38	0.41	0.34	0.35	0.35	-12.60%	317,748
Dec 30, 2025	0.46	0.49	0.38	0.40	0.40	-13.75%	192,520
Dec 29, 2025	0.50	0.52	0.44	0.46	0.46	-16.67%	104,231
Dec 26, 2025	0.62	0.62	0.55	0.55	0.55	-8.33%	59,515
Dec 24, 2025	0.61	0.62	0.60	0.60	0.60	-0.51%	19,541
Dec 23, 2025	0.62	0.65	0.60	0.60	0.60	-5.78%	44,259
Dec 22, 2025	0.65	0.69	0.63	0.64	0.64	-3.02%	75,279
Dec 19, 2025	0.73	0.75	0.66	0.66	0.66	-5.73%	58,207
Dec 18, 2025	0.65	0.74	0.65	0.70	0.70	3.72%	49,554
Dec 17, 2025	0.71	0.73	0.66	0.68	0.68	-7.39%	126,668
Dec 16, 2025	0.83	0.88	0.68	0.73	0.73	-23.27%	382,549
Dec 15, 2025	0.66	1.11	0.66	0.95	0.95	39.71%	5,796,397
Dec 12, 2025	0.67	0.72	0.66	0.68	0.68	-16.15%	293,592
Dec 11, 2025	0.84	0.88	0.70	0.81	0.81	1.38%	2,929,029
Dec 10, 2025	0.94	1.03	0.60	0.80	0.80	-19.19%	209,787
Dec 9, 2025	1.09	1.09	0.99	0.99	0.99	-8.08%	91,112
Dec 8, 2025	1.08	1.08	1.03	1.08	1.08	0.65%	96,658
Dec 5, 2025	1.09	1.09	1.04	1.07	1.07	-1.83%	25,069

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.