NetClass Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.43	0.49	0.43	0.48	0.48	10.16%	169,073
Mar 31, 2026	0.42	0.44	0.41	0.43	0.43	3.07%	126,917
Mar 30, 2026	0.36	0.43	0.36	0.42	0.42	5.45%	197,051
Mar 27, 2026	0.36	0.40	0.33	0.40	0.40	10.67%	75,520
Mar 26, 2026	0.35	0.37	0.32	0.36	0.36	0.03%	98,871
Mar 25, 2026	0.36	0.36	0.30	0.36	0.36	0.64%	71,698
Mar 24, 2026	0.32	0.36	0.32	0.36	0.36	5.18%	128,094
Mar 23, 2026	0.32	0.34	0.30	0.34	0.34	4.97%	64,161
Mar 20, 2026	0.29	0.32	0.29	0.32	0.32	2.14%	96,613
Mar 19, 2026	0.28	0.32	0.26	0.32	0.32	9.19%	144,271
Mar 18, 2026	0.26	0.29	0.22	0.29	0.29	1.47%	547,409
Mar 17, 2026	0.28	0.30	0.28	0.29	0.29	1.78%	81,702
Mar 16, 2026	0.27	0.30	0.26	0.28	0.28	-2.63%	75,517
Mar 13, 2026	0.27	0.29	0.26	0.29	0.29	3.03%	49,889
Mar 12, 2026	0.30	0.30	0.27	0.28	0.28	-2.77%	78,664
Mar 11, 2026	0.28	0.29	0.26	0.29	0.29	3.07%	149,012
Mar 10, 2026	0.29	0.29	0.26	0.28	0.28	-0.78%	85,824
Mar 9, 2026	0.27	0.28	0.26	0.28	0.28	-0.42%	96,502
Mar 6, 2026	0.28	0.30	0.27	0.28	0.28	-1.01%	200,768
Mar 5, 2026	0.31	0.31	0.25	0.29	0.29	-9.00%	422,441
Mar 4, 2026	0.27	0.32	0.26	0.31	0.31	16.41%	2,152,592
Mar 3, 2026	0.27	0.28	0.25	0.27	0.27	3.89%	92,702
Mar 2, 2026	0.25	0.26	0.24	0.26	0.26	-2.66%	109,882
Feb 27, 2026	0.25	0.27	0.25	0.27	0.27	2.18%	84,395
Feb 26, 2026	0.25	0.26	0.25	0.26	0.26	1.79%	75,430
Feb 25, 2026	0.25	0.27	0.25	0.26	0.26	-3.97%	211,620
Feb 24, 2026	0.25	0.27	0.25	0.27	0.27	6.79%	127,039
Feb 23, 2026	0.32	0.50	0.22	0.25	0.25	-16.46%	5,060,027
Feb 20, 2026	0.32	0.36	0.30	0.30	0.30	-6.49%	134,397
Feb 19, 2026	0.35	0.35	0.32	0.32	0.32	0.13%	29,879
Feb 18, 2026	0.32	0.35	0.32	0.32	0.32	3.23%	48,857
Feb 17, 2026	0.35	0.36	0.31	0.31	0.31	-14.03%	81,321
Feb 13, 2026	0.35	0.38	0.34	0.36	0.36	-5.08%	54,166
Feb 12, 2026	0.36	0.38	0.35	0.38	0.38	8.54%	39,178
Feb 11, 2026	0.37	0.37	0.35	0.35	0.35	-0.14%	84,223
Feb 10, 2026	0.36	0.37	0.35	0.35	0.35	0.03%	51,003
Feb 9, 2026	0.36	0.38	0.35	0.35	0.35	-4.52%	126,182
Feb 6, 2026	0.40	0.40	0.36	0.37	0.37	-5.41%	73,031
Feb 5, 2026	0.39	0.42	0.36	0.39	0.39	10.79%	655,512
Feb 4, 2026	0.37	0.40	0.35	0.35	0.35	-2.75%	191,599
Feb 3, 2026	0.38	0.40	0.36	0.36	0.36	0.03%	163,182
Feb 2, 2026	0.36	0.44	0.36	0.36	0.36	-10.00%	142,100
Jan 30, 2026	0.42	0.47	0.40	0.40	0.40	-4.81%	169,861
Jan 29, 2026	0.41	0.47	0.40	0.42	0.42	5.98%	261,287
Jan 28, 2026	0.41	0.44	0.40	0.40	0.40	-2.39%	82,255
Jan 27, 2026	0.41	0.44	0.39	0.41	0.41	-3.97%	225,849
Jan 26, 2026	0.46	0.47	0.42	0.42	0.42	-10.82%	144,993
Jan 23, 2026	0.45	0.53	0.43	0.47	0.47	4.52%	347,986
Jan 22, 2026	0.42	0.50	0.41	0.45	0.45	12.89%	564,734
Jan 21, 2026	0.46	0.47	0.40	0.40	0.40	-19.70%	1,090,875