NetClass Technology Inc (NTCL)

NetClass Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.30	0.30	0.27	0.28	0.28	-2.77%	78,664
Mar 11, 2026	0.28	0.29	0.26	0.29	0.29	3.07%	149,012
Mar 10, 2026	0.29	0.29	0.26	0.28	0.28	-0.78%	85,824
Mar 9, 2026	0.27	0.28	0.26	0.28	0.28	-0.42%	96,502
Mar 6, 2026	0.28	0.30	0.27	0.28	0.28	-1.01%	200,768
Mar 5, 2026	0.31	0.31	0.25	0.29	0.29	-9.00%	422,441
Mar 4, 2026	0.27	0.32	0.26	0.31	0.31	16.41%	2,152,592
Mar 3, 2026	0.27	0.28	0.25	0.27	0.27	3.89%	92,702
Mar 2, 2026	0.25	0.26	0.24	0.26	0.26	-2.66%	109,882
Feb 27, 2026	0.25	0.27	0.25	0.27	0.27	2.18%	84,395
Feb 26, 2026	0.25	0.26	0.25	0.26	0.26	1.79%	75,430
Feb 25, 2026	0.25	0.27	0.25	0.26	0.26	-3.97%	211,620
Feb 24, 2026	0.25	0.27	0.25	0.27	0.27	6.79%	127,039
Feb 23, 2026	0.32	0.50	0.22	0.25	0.25	-16.46%	5,060,027
Feb 20, 2026	0.32	0.36	0.30	0.30	0.30	-6.49%	134,397
Feb 19, 2026	0.35	0.35	0.32	0.32	0.32	0.13%	29,879
Feb 18, 2026	0.32	0.35	0.32	0.32	0.32	3.23%	48,857
Feb 17, 2026	0.35	0.36	0.31	0.31	0.31	-14.03%	81,321
Feb 13, 2026	0.35	0.38	0.34	0.36	0.36	-5.08%	54,166
Feb 12, 2026	0.36	0.38	0.35	0.38	0.38	8.54%	39,178
Feb 11, 2026	0.37	0.37	0.35	0.35	0.35	-0.14%	84,223
Feb 10, 2026	0.36	0.37	0.35	0.35	0.35	0.03%	51,003
Feb 9, 2026	0.36	0.38	0.35	0.35	0.35	-4.52%	126,182
Feb 6, 2026	0.40	0.40	0.36	0.37	0.37	-5.41%	73,031
Feb 5, 2026	0.39	0.42	0.36	0.39	0.39	10.79%	655,512
Feb 4, 2026	0.37	0.40	0.35	0.35	0.35	-2.75%	191,599
Feb 3, 2026	0.38	0.40	0.36	0.36	0.36	0.03%	163,182
Feb 2, 2026	0.36	0.44	0.36	0.36	0.36	-10.00%	142,100
Jan 30, 2026	0.42	0.47	0.40	0.40	0.40	-4.81%	169,861
Jan 29, 2026	0.41	0.47	0.40	0.42	0.42	5.98%	261,287
Jan 28, 2026	0.41	0.44	0.40	0.40	0.40	-2.39%	82,255
Jan 27, 2026	0.41	0.44	0.39	0.41	0.41	-3.97%	225,849
Jan 26, 2026	0.46	0.47	0.42	0.42	0.42	-10.82%	144,993
Jan 23, 2026	0.45	0.53	0.43	0.47	0.47	4.52%	347,986
Jan 22, 2026	0.42	0.50	0.41	0.45	0.45	12.89%	564,734
Jan 21, 2026	0.46	0.47	0.40	0.40	0.40	-19.70%	1,090,875
Jan 20, 2026	0.39	0.68	0.38	0.50	0.50	38.06%	43,424,258
Jan 16, 2026	0.40	0.45	0.36	0.36	0.36	-9.42%	184,774
Jan 15, 2026	0.39	0.42	0.39	0.40	0.40	-1.74%	52,776
Jan 14, 2026	0.44	0.48	0.41	0.41	0.41	-3.02%	58,530
Jan 13, 2026	0.45	0.50	0.42	0.42	0.42	-4.09%	96,345
Jan 12, 2026	0.46	0.48	0.44	0.44	0.44	-4.76%	93,378
Jan 9, 2026	0.50	0.51	0.46	0.46	0.46	-8.82%	85,197
Jan 8, 2026	0.54	0.55	0.48	0.50	0.50	-8.17%	148,535
Jan 7, 2026	0.53	0.57	0.52	0.55	0.55	5.53%	274,434
Jan 6, 2026	0.50	0.56	0.50	0.52	0.52	-0.17%	333,280
Jan 5, 2026	0.52	0.58	0.50	0.52	0.52	-1.64%	1,684,136
Jan 2, 2026	0.34	0.64	0.34	0.53	0.53	53.43%	53,007,807
Dec 31, 2025	0.38	0.41	0.34	0.35	0.35	-12.60%	317,748
Dec 30, 2025	0.46	0.49	0.38	0.40	0.40	-13.75%	192,520

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.