NetClass Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.41	0.44	0.41	0.41	-	0.94%	48,051
Jan 27, 2026	0.41	0.44	0.39	0.41	0.41	-3.97%	225,849
Jan 26, 2026	0.46	0.47	0.42	0.42	0.42	-10.82%	144,993
Jan 23, 2026	0.45	0.53	0.43	0.47	0.47	4.52%	347,986
Jan 22, 2026	0.42	0.50	0.41	0.45	0.45	12.89%	564,734
Jan 21, 2026	0.46	0.47	0.40	0.40	0.40	-19.70%	1,090,875
Jan 20, 2026	0.39	0.68	0.38	0.50	0.50	38.06%	43,424,258
Jan 16, 2026	0.40	0.45	0.36	0.36	0.36	-9.42%	184,774
Jan 15, 2026	0.39	0.42	0.39	0.40	0.40	-1.74%	52,776
Jan 14, 2026	0.44	0.48	0.41	0.41	0.41	-3.02%	58,530
Jan 13, 2026	0.45	0.50	0.42	0.42	0.42	-4.09%	96,345
Jan 12, 2026	0.46	0.48	0.44	0.44	0.44	-4.76%	93,378
Jan 9, 2026	0.50	0.51	0.46	0.46	0.46	-8.82%	85,197
Jan 8, 2026	0.54	0.55	0.48	0.50	0.50	-8.17%	148,535
Jan 7, 2026	0.53	0.57	0.52	0.55	0.55	5.53%	274,434
Jan 6, 2026	0.50	0.56	0.50	0.52	0.52	-0.17%	333,280
Jan 5, 2026	0.52	0.58	0.50	0.52	0.52	-1.64%	1,684,136
Jan 2, 2026	0.34	0.64	0.34	0.53	0.53	53.43%	53,007,807
Dec 31, 2025	0.38	0.41	0.34	0.35	0.35	-12.60%	317,748
Dec 30, 2025	0.46	0.49	0.38	0.40	0.40	-13.75%	192,520
Dec 29, 2025	0.50	0.52	0.44	0.46	0.46	-16.67%	104,231
Dec 26, 2025	0.62	0.62	0.55	0.55	0.55	-8.33%	59,515
Dec 24, 2025	0.61	0.62	0.60	0.60	0.60	-0.51%	19,541
Dec 23, 2025	0.62	0.65	0.60	0.60	0.60	-5.78%	44,259
Dec 22, 2025	0.65	0.69	0.63	0.64	0.64	-3.02%	75,279
Dec 19, 2025	0.73	0.75	0.66	0.66	0.66	-5.73%	58,207
Dec 18, 2025	0.65	0.74	0.65	0.70	0.70	3.72%	49,554
Dec 17, 2025	0.71	0.73	0.66	0.68	0.68	-7.39%	126,668
Dec 16, 2025	0.83	0.88	0.68	0.73	0.73	-23.27%	382,549
Dec 15, 2025	0.66	1.11	0.66	0.95	0.95	39.71%	5,796,397
Dec 12, 2025	0.67	0.72	0.66	0.68	0.68	-16.15%	293,592
Dec 11, 2025	0.84	0.88	0.70	0.81	0.81	1.38%	2,929,029
Dec 10, 2025	0.94	1.03	0.60	0.80	0.80	-19.19%	209,787
Dec 9, 2025	1.09	1.09	0.99	0.99	0.99	-8.08%	91,112
Dec 8, 2025	1.08	1.08	1.03	1.08	1.08	0.65%	96,658
Dec 5, 2025	1.09	1.09	1.04	1.07	1.07	-1.83%	25,069
Dec 4, 2025	1.06	1.12	1.05	1.09	1.09	0.93%	36,422
Dec 3, 2025	1.13	1.14	1.04	1.08	1.08	1.41%	67,321
Dec 2, 2025	1.04	1.09	1.03	1.07	1.07	1.43%	57,600
Dec 1, 2025	1.06	1.12	1.05	1.05	1.05	-1.87%	77,177
Nov 28, 2025	1.18	1.19	1.04	1.07	1.07	-10.76%	121,270
Nov 26, 2025	1.15	1.20	1.11	1.20	1.20	0.76%	81,818
Nov 25, 2025	1.12	1.19	1.09	1.19	1.19	-0.08%	273,430
Nov 24, 2025	1.11	1.20	1.11	1.19	1.19	5.40%	66,789
Nov 21, 2025	1.08	1.16	1.05	1.13	1.13	0.89%	68,831
Nov 20, 2025	1.12	1.19	1.05	1.12	1.12	-0.88%	307,832
Nov 19, 2025	1.10	1.15	1.08	1.13	1.13	1.80%	70,491
Nov 18, 2025	1.11	1.24	1.06	1.11	1.11	3.74%	542,188
Nov 17, 2025	1.17	1.18	1.06	1.07	1.07	-3.60%	24,058
Nov 14, 2025	1.15	1.15	1.07	1.11	1.11	-5.93%	55,841