NetClass Technology Inc (NTCL)

NetClass Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.41	0.46	0.41	0.43	0.43	0.97%	71,203
May 12, 2026	0.39	0.50	0.36	0.42	0.42	-6.80%	244,473
May 11, 2026	0.24	0.45	0.23	0.45	0.45	22.08%	15,562,133
May 8, 2026	0.37	0.39	0.37	0.37	0.37	-2.40%	21,820
May 7, 2026	0.39	0.39	0.38	0.38	0.38	3.86%	77,741
May 6, 2026	0.34	0.39	0.34	0.37	0.37	-4.02%	42,099
May 5, 2026	0.36	0.40	0.36	0.38	0.38	-0.21%	43,599
May 4, 2026	0.41	0.41	0.38	0.38	0.38	-4.49%	23,636
May 1, 2026	0.41	0.43	0.40	0.40	0.40	-2.68%	45,411
Apr 30, 2026	0.38	0.43	0.38	0.41	0.41	9.54%	62,986
Apr 29, 2026	0.37	0.39	0.35	0.37	0.37	-4.15%	24,403
Apr 28, 2026	0.39	0.42	0.38	0.39	0.39	-2.40%	45,133
Apr 27, 2026	0.36	0.42	0.34	0.40	0.40	11.51%	113,892
Apr 24, 2026	0.35	0.38	0.34	0.36	0.36	2.51%	151,804
Apr 23, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	279,248
Apr 22, 2026	0.39	0.44	0.38	0.39	0.39	1.56%	545,533
Apr 21, 2026	0.36	0.39	0.36	0.38	0.38	6.67%	174,241
Apr 20, 2026	0.40	0.40	0.33	0.36	0.36	-9.98%	701,222
Apr 17, 2026	0.49	0.49	0.39	0.40	0.40	-15.28%	161,639
Apr 16, 2026	0.49	0.52	0.46	0.47	0.47	-5.16%	98,484
Apr 15, 2026	0.51	0.53	0.50	0.50	0.50	-4.84%	145,735
Apr 14, 2026	0.55	0.56	0.50	0.52	0.52	-6.71%	156,597
Apr 13, 2026	0.52	0.68	0.48	0.56	0.56	14.36%	233,580
Apr 10, 2026	0.48	0.56	0.48	0.49	0.49	-0.16%	71,413
Apr 9, 2026	0.49	0.55	0.46	0.49	0.49	2.29%	132,703
Apr 8, 2026	0.51	0.58	0.48	0.48	0.48	-4.74%	164,070
Apr 7, 2026	0.70	0.70	0.50	0.50	0.50	-25.00%	302,819
Apr 6, 2026	0.56	0.72	0.55	0.67	0.67	4.98%	561,209
Apr 2, 2026	0.49	0.65	0.45	0.64	0.64	34.17%	667,422
Apr 1, 2026	0.43	0.49	0.43	0.48	0.48	10.16%	169,286
Mar 31, 2026	0.42	0.44	0.41	0.43	0.43	3.07%	127,921
Mar 30, 2026	0.36	0.43	0.36	0.42	0.42	5.45%	201,679
Mar 27, 2026	0.36	0.40	0.33	0.40	0.40	10.67%	79,083
Mar 26, 2026	0.35	0.37	0.32	0.36	0.36	0.03%	99,565
Mar 25, 2026	0.36	0.36	0.30	0.36	0.36	0.64%	71,703
Mar 24, 2026	0.32	0.36	0.32	0.36	0.36	5.18%	130,151
Mar 23, 2026	0.32	0.34	0.30	0.34	0.34	4.97%	64,163
Mar 20, 2026	0.29	0.32	0.29	0.32	0.32	2.14%	96,614
Mar 19, 2026	0.28	0.32	0.26	0.32	0.32	9.19%	147,027
Mar 18, 2026	0.26	0.29	0.22	0.29	0.29	1.47%	597,996
Mar 17, 2026	0.28	0.30	0.28	0.29	0.29	1.78%	4,976,673
Mar 16, 2026	0.27	0.30	0.26	0.28	0.28	-2.63%	75,690
Mar 13, 2026	0.27	0.29	0.26	0.29	0.29	3.03%	55,669
Mar 12, 2026	0.30	0.30	0.27	0.28	0.28	-2.77%	78,819
Mar 11, 2026	0.28	0.29	0.26	0.29	0.29	3.07%	149,042
Mar 10, 2026	0.29	0.29	0.26	0.28	0.28	-0.78%	85,824
Mar 9, 2026	0.27	0.28	0.26	0.28	0.28	-0.42%	96,502
Mar 6, 2026	0.28	0.30	0.27	0.28	0.28	-1.01%	201,387
Mar 5, 2026	0.31	0.31	0.25	0.29	0.29	-9.00%	432,067
Mar 4, 2026	0.27	0.32	0.26	0.31	0.31	16.41%	2,876,429

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.